Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,303.66
+12.96 (+0.39%)
Daily Price
Updated: 5:20 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2666
2668
2639
2667
0
+17.13(+0.65%)
Feb 28, 2016
2627
2654
2618
2649
0
+0.00(+0.00%)
Feb 27, 2016
2627
2654
2618
2649
0
+0.00(+0.00%)
Feb 26, 2016
2627
2654
2618
2649
0
+45.98(+1.77%)
Feb 25, 2016
2640
2643
2589
2603
0
-16.56(-0.63%)
Feb 24, 2016
2655
2662
2614
2620
0
-52.11(-1.95%)
Feb 23, 2016
2680
2685
2665
2672
0
+11.42(+0.43%)
Feb 22, 2016
2654
2669
2653
2661
0
+3.78(+0.14%)
Feb 21, 2016
2661
2661
2643
2657
0
+0.00(+0.00%)
Feb 20, 2016
2661
2661
2643
2657
0
+0.00(+0.00%)
Feb 19, 2016
2661
2661
2643
2657
0
-0.70(-0.03%)
Feb 18, 2016
2647
2668
2643
2658
0
+43.78(+1.67%)
Feb 17, 2016
2653
2655
2607
2614
0
-30.79(-1.16%)
Feb 16, 2016
2603
2656
2586
2645
0
+36.68(+1.41%)
Feb 15, 2016
2566
2613
2561
2608
0
+67.95(+2.68%)
Feb 14, 2016
2537
2556
2532
2540
0
+0.00(+0.00%)
Feb 13, 2016
2537
2556
2532
2540
0
+0.00(+0.00%)
Feb 12, 2016
2537
2556
2532
2540
0
+1.67(+0.07%)
Feb 11, 2016
2557
2572
2537
2538
0
-43.82(-1.70%)
Feb 10, 2016
2560
2583
2539
2582
0
-41.11(-1.57%)
Feb 09, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 08, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 07, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 06, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 05, 2016
2569
2623
2568
2623
0
+64.72(+2.53%)
Feb 04, 2016
2562
2579
2554
2558
0
+7.75(+0.30%)
Feb 03, 2016
2551
2559
2528
2551
0
-28.49(-1.10%)
Feb 02, 2016
2587
2602
2578
2579
0
-23.18(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.