Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.38	48.38	46.39	46.79	154,363	-1.70(-3.51%)
Feb 27, 2017	49.74	49.89	47.97	48.49	171,752	-1.26(-2.53%)
Feb 24, 2017	49.27	49.80	49.27	49.75	103,685	+0.18(+0.36%)
Feb 23, 2017	49.22	49.61	48.95	49.57	117,294	+0.48(+0.98%)
Feb 22, 2017	49.08	49.35	48.93	49.09	162,848	-0.11(-0.22%)
Feb 21, 2017	48.92	49.77	48.84	49.20	141,744	+0.22(+0.45%)
Feb 17, 2017		48.98	48.98	48.98	0	-0.04(-0.08%)
Feb 16, 2017	52.23	52.30	48.26	49.02	429,161	-3.21(-6.15%)
Feb 15, 2017	51.67	52.39	51.56	52.23	72,637	+0.64(+1.24%)
Feb 14, 2017	51.48	51.96	51.34	51.59	88,827	-0.04(-0.08%)
Feb 13, 2017	51.52	51.81	51.29	51.63	40,712	+0.24(+0.47%)
Feb 10, 2017	51.44	51.81	50.96	51.39	53,573	+0.27(+0.53%)
Feb 09, 2017	50.08	51.23	50.08	51.12	92,421	+0.85(+1.69%)
Feb 08, 2017	50.20	50.52	49.96	50.27	37,575	-0.03(-0.06%)
Feb 07, 2017	50.47	50.51	49.97	50.30	49,664	-0.01(-0.02%)
Feb 06, 2017	50.10	50.35	49.82	50.31	64,382	-0.04(-0.08%)
Feb 03, 2017	50.61	50.61	50.12	50.35	60,190	+0.18(+0.36%)
Feb 02, 2017	49.94	50.40	49.06	50.17	74,990	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.