Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 27, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 26, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 25, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 24, 2017
67458
67458
66452
66662
0
-799.30(-1.18%)
Feb 23, 2017
68590
69488
67279
67461
0
-1128.10(-1.64%)
Feb 22, 2017
69052
69052
68282
68590
0
-462.50(-0.67%)
Feb 21, 2017
68536
69112
68536
69052
0
+519.10(+0.76%)
Feb 20, 2017
67756
68674
67756
68533
0
+784.50(+1.16%)
Feb 19, 2017
67814
67819
67158
67748
0
+0.00(+0.00%)
Feb 18, 2017
67814
67819
67158
67748
0
+0.00(+0.00%)
Feb 17, 2017
67814
67819
67158
67748
0
-65.80(-0.10%)
Feb 16, 2017
67979
68456
67661
67814
0
-161.40(-0.24%)
Feb 15, 2017
66712
68016
66712
67976
0
+1262.70(+1.89%)
Feb 14, 2017
66971
67110
66251
66713
0
-254.70(-0.38%)
Feb 13, 2017
66124
67094
66124
66968
0
+843.10(+1.28%)
Feb 12, 2017
64965
66292
64935
66124
0
+0.00(+0.00%)
Feb 11, 2017
64965
66292
64935
66124
0
+0.00(+0.00%)
Feb 10, 2017
64965
66292
64935
66124
0
+1159.60(+1.78%)
Feb 09, 2017
64850
65302
64587
64965
0
+129.50(+0.20%)
Feb 08, 2017
64200
64835
63740
64835
0
+636.50(+0.99%)
Feb 07, 2017
64022
64815
63938
64199
0
+206.00(+0.32%)
Feb 06, 2017
64958
65327
63933
63993
0
-961.00(-1.48%)
Feb 05, 2017
64579
65387
64264
64954
0
+0.00(+0.00%)
Feb 04, 2017
64579
65387
64264
64954
0
+0.00(+0.00%)
Feb 03, 2017
64579
65387
64264
64954
0
+375.70(+0.58%)
Feb 02, 2017
64835
65132
64163
64578
0
-257.90(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.