Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.18	22.25	21.97	22.02	792,567	-0.08(-0.36%)
Feb 27, 2018	22.37	22.38	22.05	22.10	276,689	-0.33(-1.47%)
Feb 26, 2018	22.70	22.70	22.06	22.43	291,192	-0.12(-0.53%)
Feb 23, 2018	22.44	22.67	22.11	22.55	346,454	+0.77(+3.54%)
Feb 22, 2018				21.78	126,195	+0.06(+0.28%)
Feb 21, 2018	21.62	21.89	21.62	21.72	250,895	+0.13(+0.60%)
Feb 20, 2018	21.89	21.89	21.44	21.59	207,855	-0.23(-1.05%)
Feb 16, 2018		21.82	21.82	21.82	0	+0.07(+0.32%)
Feb 15, 2018	21.49	21.77	21.47	21.75	158,792	+0.38(+1.78%)
Feb 14, 2018	21.50	21.50	21.35	21.37	148,001	-0.13(-0.60%)
Feb 13, 2018			21.37	21.50	188,972	-0.32(-1.47%)
Feb 12, 2018	21.92	21.92	21.66	21.82	160,527	+0.13(+0.60%)
Feb 09, 2018	21.64	21.80	21.42	21.69	277,645	+0.09(+0.42%)
Feb 08, 2018	21.93	21.93	21.57	21.60	278,454	-0.28(-1.28%)
Feb 07, 2018	21.83	22.11	21.81	21.88	330,716	+0.08(+0.37%)
Feb 06, 2018		21.89	21.47	21.80	290,042	+0.01(+0.05%)
Feb 05, 2018	21.90	21.94	21.56	21.79	380,889	-0.17(-0.77%)
Feb 02, 2018	22.23	22.23	21.76	21.96	525,750	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.