Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.22	11.35	11.12	11.35	16,370,750	+0.08(+0.69%)
Feb 27, 2019	11.14	11.32	11.09	11.27	13,683,634	+0.10(+0.93%)
Feb 26, 2019	11.10	11.26	11.01	11.16	27,729,648	-0.16(-1.44%)
Feb 25, 2019	11.65	11.67	11.29	11.33	19,382,988	-0.23(-2.01%)
Feb 22, 2019	11.71	11.76	11.47	11.56	14,544,351	+0.09(+0.83%)
Feb 21, 2019	11.90	11.94	11.41	11.47	19,788,222	-0.49(-4.10%)
Feb 20, 2019	11.91	12.20	11.90	11.96	16,555,979	-0.17(-1.42%)
Feb 19, 2019	12.04	12.39	11.90	12.13	22,788,398	+0.31(+2.62%)
Feb 15, 2019	11.09	11.99	11.09	11.82	42,076,100	+0.83(+7.51%)
Feb 14, 2019	11.16	11.81	10.96	10.99	100,446,888	-1.65(-13.06%)
Feb 13, 2019	12.52	12.68	12.45	12.64	27,564,460	+0.13(+1.03%)
Feb 12, 2019	12.30	12.56	12.25	12.52	14,330,622	+0.38(+3.12%)
Feb 11, 2019	12.27	12.33	12.04	12.14	17,476,322	-0.09(-0.70%)
Feb 08, 2019	12.07	12.24	12.02	12.22	13,038,087	+0.08(+0.64%)
Feb 07, 2019	12.21	12.23	11.94	12.15	19,778,102	-0.20(-1.60%)
Feb 06, 2019	12.56	12.79	12.27	12.34	17,405,064	-0.20(-1.58%)
Feb 05, 2019	12.46	12.89	12.45	12.54	33,340,618	-0.39(-2.99%)
Feb 04, 2019	13.19	13.19	12.86	12.93	14,359,298	-0.19(-1.44%)
Feb 01, 2019	13.19	13.39	13.08	13.12	19,221,720	-0.06(-0.46%)
Jan 31, 2019	12.95	13.20	12.76	13.18	13,106,794	+0.29(+2.27%)
Jan 30, 2019	12.91	13.01	12.44	12.88	13,636,575	-0.02(-0.13%)
Jan 29, 2019	13.00	13.19	12.86	12.90	11,680,966	-0.08(-0.60%)
Jan 28, 2019	12.82	13.15	12.74	12.98	16,664,536	+0.09(+0.67%)
Jan 25, 2019	12.72	13.00	12.45	12.89	19,809,530	+0.24(+1.90%)
Jan 24, 2019	12.45	12.73	12.36	12.65	23,656,656	-0.43(-3.29%)
Jan 23, 2019	13.31	13.45	13.01	13.08	12,670,928	-0.15(-1.17%)
Jan 22, 2019	13.53	13.59	13.12	13.24	14,833,768	-0.38(-2.78%)
Jan 18, 2019	13.31	13.81	13.25	13.62	18,760,982	+0.42(+3.19%)
Jan 17, 2019	13.72	13.75	13.09	13.19	22,340,706	-0.56(-4.07%)
Jan 16, 2019	13.94	14.14	13.69	13.75	22,535,946	-0.17(-1.24%)
Jan 15, 2019	13.94	14.14	13.87	13.93	13,324,104	-0.03(-0.18%)
Jan 14, 2019	13.93	14.22	13.93	13.95	17,748,466	-0.04(-0.31%)
Jan 11, 2019	13.80	14.07	13.63	13.99	14,814,190	+0.23(+1.69%)
Jan 10, 2019	13.90	13.97	13.63	13.76	15,551,575	-0.15(-1.05%)
Jan 09, 2019	14.38	14.41	13.79	13.91	20,096,442	-0.47(-3.29%)
Jan 08, 2019	14.16	14.40	14.09	14.38	12,441,168	+0.36(+2.58%)
Jan 07, 2019	13.80	14.30	13.75	14.02	24,407,862	+0.30(+2.19%)
Jan 04, 2019	13.59	13.93	13.56	13.72	17,357,958	+0.38(+2.84%)
Jan 03, 2019	13.25	13.68	13.07	13.34	17,697,976	+0.06(+0.45%)
Jan 02, 2019	12.93	13.37	12.53	13.28	12,514,343	+0.25(+1.91%)
Dec 31, 2018	13.19	13.27	12.86	13.03	16,693,416	-0.10(-0.79%)
Dec 28, 2018	13.13	13.43	13.07	13.13	14,096,401	+0.02(+0.13%)
Dec 27, 2018	12.99	13.13	12.58	13.12	18,793,838	-0.04(-0.33%)
Dec 26, 2018	12.56	13.16	12.02	13.16	19,754,006	+0.67(+5.37%)
Dec 24, 2018	12.74	12.77	12.36	12.49	12,690,702	-0.33(-2.55%)
Dec 21, 2018	13.35	13.54	12.73	12.82	25,961,076	-0.49(-3.68%)
Dec 20, 2018	13.77	13.85	13.00	13.31	20,426,820	-0.52(-3.79%)
Dec 19, 2018	14.08	14.24	13.69	13.83	19,228,606	-0.21(-1.53%)
Dec 18, 2018	14.11	14.38	13.92	14.05	14,208,726	-0.01(-0.06%)
Dec 17, 2018	14.58	14.69	13.94	14.05	17,753,064	-0.57(-3.88%)
Dec 14, 2018	14.52	14.79	14.51	14.62	13,159,811	+0.10(+0.71%)
Dec 13, 2018	14.88	14.97	14.41	14.52	12,600,623	-0.38(-2.54%)
Dec 12, 2018	14.78	15.15	14.75	14.90	17,502,586	+0.30(+2.06%)
Dec 11, 2018	14.83	15.10	14.53	14.60	13,008,837	-0.07(-0.47%)
Dec 10, 2018	15.05	15.10	14.24	14.67	18,326,606	-0.36(-2.40%)
Dec 07, 2018	14.94	15.37	14.89	15.03	14,131,744	-0.01(-0.06%)
Dec 06, 2018	15.30	15.34	14.51	15.04	23,093,930	-0.32(-2.07%)
Dec 04, 2018	16.16	16.34	15.30	15.35	22,415,614	-0.81(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.