Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.83	26.86	25.83	26.78	134,000	+0.41(+1.55%)
Feb 27, 2020	27.91	27.91	26.37	26.37	148,650	-1.85(-6.56%)
Feb 26, 2020	28.91	28.91	27.99	28.22	32,034	-0.54(-1.88%)
Feb 25, 2020	29.15	29.15	28.44	28.76	110,470	-0.33(-1.13%)
Feb 24, 2020	29.22	29.46	28.90	29.09	41,349	-0.65(-2.19%)
Feb 21, 2020	29.31	29.94	28.98	29.74	51,700	+0.39(+1.33%)
Feb 20, 2020	28.94	29.64	28.94	29.35	71,887	+0.15(+0.51%)
Feb 19, 2020	29.64	29.64	29.11	29.20	92,557	-0.30(-1.02%)
Feb 18, 2020	30.12	30.30	29.48	29.50	81,855	-0.62(-2.06%)
Feb 14, 2020	30.01	30.34	29.77	30.12	58,100	+0.06(+0.20%)
Feb 13, 2020	29.96	30.20	29.55	30.06	42,600	+0.05(+0.17%)
Feb 12, 2020	30.00	30.30	29.46	30.01	65,089	+0.16(+0.54%)
Feb 11, 2020	30.11	30.40	29.64	29.85	64,547	-0.03(-0.10%)
Feb 10, 2020	29.86	30.01	29.56	29.88	55,820	+0.09(+0.30%)
Feb 07, 2020	31.46	31.46	29.72	29.79	85,300	-1.44(-4.61%)
Feb 06, 2020	32.23	34.69	30.71	31.23	114,069	-1.06(-3.28%)
Feb 05, 2020	31.93	32.29	31.47	32.29	57,788	+0.47(+1.48%)
Feb 04, 2020	31.96	32.26	31.69	31.82	59,914	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.