Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.626	5.731	5.476	5.666	146,025	-0.11(-1.89%)
Feb 27, 2020	6.451	6.508	5.767	5.775	391,951	-0.74(-11.36%)
Feb 26, 2020	6.544	6.617	6.476	6.515	69,133	-0.03(-0.44%)
Feb 25, 2020	6.528	6.637	6.524	6.544	59,643	-0.01(-0.14%)
Feb 24, 2020	6.561	6.617	6.536	6.554	68,204	-0.09(-1.32%)
Feb 21, 2020	6.674	6.674	6.573	6.642	64,488	-0.04(-0.55%)
Feb 20, 2020	6.678	6.704	6.666	6.678	105,773	+0.02(+0.26%)
Feb 19, 2020	6.628	6.684	6.628	6.660	93,287	+0.04(+0.54%)
Feb 18, 2020	6.612	6.636	6.604	6.624	93,434	-0.00(-0.06%)
Feb 14, 2020	6.608	6.632	6.588	6.628	74,905	+0.04(+0.65%)
Feb 13, 2020	6.608	6.610	6.580	6.586	40,077	-0.02(-0.32%)
Feb 12, 2020	6.608	6.628	6.592	6.607	71,175	-0.00(-0.02%)
Feb 11, 2020	6.608	6.632	6.569	6.608	33,560	+0.01(+0.18%)
Feb 10, 2020	6.608	6.632	6.584	6.596	78,770	-0.00(-0.06%)
Feb 07, 2020	6.640	6.648	6.596	6.600	101,871	-0.04(-0.60%)
Feb 06, 2020	6.612	6.664	6.612	6.640	74,289	-0.01(-0.12%)
Feb 05, 2020	6.652	6.656	6.628	6.648	100,818	+0.01(+0.12%)
Feb 04, 2020	6.608	6.660	6.596	6.640	212,847	+0.06(+0.92%)
Feb 03, 2020	6.608	6.648	6.576	6.580	49,392	-0.00(-0.01%)
Jan 31, 2020	6.604	6.637	6.576	6.580	66,915	-0.01(-0.18%)
Jan 30, 2020	6.608	6.665	6.556	6.592	32,294	+0.02(+0.30%)
Jan 29, 2020	6.608	6.648	6.572	6.572	37,914	-0.04(-0.55%)
Jan 28, 2020	6.696	6.712	6.596	6.608	58,613	-0.07(-1.02%)
Jan 27, 2020	6.652	6.717	6.628	6.676	88,703	-0.08(-1.13%)
Jan 24, 2020	6.889	6.889	6.742	6.752	38,701	-0.12(-1.75%)
Jan 23, 2020	6.821	6.899	6.821	6.873	56,311	-0.00(-0.06%)
Jan 22, 2020	6.893	6.900	6.742	6.877	77,331	+0.08(+1.11%)
Jan 21, 2020	6.777	6.861	6.777	6.801	188,604	-0.02(-0.29%)
Jan 17, 2020	6.690	6.821	6.682	6.821	94,307	+0.14(+2.08%)
Jan 16, 2020	6.698	6.698	6.682	6.682	41,074	+0.00(+0.00%)
Jan 15, 2020	6.682	6.682	6.654	6.682	63,064	-0.00(-0.00%)
Jan 14, 2020	6.682	6.682	6.655	6.682	48,989	+0.02(+0.24%)
Jan 13, 2020	6.623	6.686	6.623	6.666	60,255	+0.03(+0.42%)
Jan 10, 2020	6.643	6.647	6.603	6.639	39,840	-0.00(-0.06%)
Jan 09, 2020	6.627	6.643	6.580	6.643	77,644	+0.10(+1.52%)
Jan 08, 2020	6.448	6.643	6.448	6.544	119,553	+0.07(+1.10%)
Jan 07, 2020	6.520	6.579	6.452	6.472	71,940	+0.02(+0.31%)
Jan 06, 2020	6.290	6.544	6.284	6.452	127,882	+0.18(+2.81%)
Jan 03, 2020	6.103	6.313	6.103	6.276	49,927	+0.17(+2.76%)
Jan 02, 2020	6.052	6.139	6.000	6.107	41,459	+0.08(+1.25%)
Dec 31, 2019	6.127	6.127	5.810	6.032	176,510	-0.13(-2.06%)
Dec 30, 2019	6.274	6.274	6.107	6.159	60,235	-0.08(-1.33%)
Dec 27, 2019	6.321	6.325	6.159	6.242	135,156	-0.05(-0.85%)
Dec 26, 2019	6.306	6.325	6.258	6.296	21,685	+0.01(+0.16%)
Dec 24, 2019	6.345	6.345	6.262	6.286	27,989	-0.03(-0.44%)
Dec 23, 2019	6.341	6.341	6.250	6.314	39,692	-0.02(-0.38%)
Dec 20, 2019	6.353	6.357	6.306	6.337	83,078	+0.02(+0.31%)
Dec 19, 2019	6.314	6.365	6.314	6.318	73,661	-0.02(-0.31%)
Dec 18, 2019	6.310	6.353	6.300	6.337	41,944	+0.03(+0.49%)
Dec 17, 2019	6.298	6.341	6.255	6.306	90,995	-0.04(-0.68%)
Dec 16, 2019	6.278	6.349	6.263	6.349	46,093	+0.07(+1.19%)
Dec 13, 2019	6.278	6.278	6.267	6.275	15,290	+0.02(+0.31%)
Dec 12, 2019	6.243	6.271	6.241	6.255	29,676	+0.00(+0.06%)
Dec 11, 2019	6.245	6.253	6.204	6.251	39,158	+0.02(+0.38%)
Dec 10, 2019	6.255	6.255	6.223	6.227	17,640	-0.01(-0.19%)
Dec 09, 2019	6.275	6.326	6.204	6.239	84,760	+0.00(+0.00%)
Dec 06, 2019	6.404	6.412	6.223	6.239	96,584	-0.16(-2.57%)
Dec 05, 2019	6.431	6.466	6.404	6.404	26,024	-0.06(-0.91%)
Dec 04, 2019	6.475	6.577	6.435	6.463	16,697	+0.05(+0.80%)
Dec 03, 2019	6.475	6.520	6.377	6.412	38,279	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.