Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 651.21 | 653.83 | 648.76 | 651.26 | 0 | -13.22(-1.99%) |
Feb 25, 2021 | 670.23 | 671.49 | 664.48 | 664.48 | 0 | -0.06(-0.01%) |
Feb 24, 2021 | 662.43 | 666.59 | 659.56 | 664.54 | 0 | +0.48(+0.07%) |
Feb 23, 2021 | 669.62 | 669.62 | 653.94 | 664.06 | 0 | -7.69(-1.14%) |
Feb 22, 2021 | 672.16 | 673.13 | 666.09 | 671.75 | 0 | -6.73(-0.99%) |
Feb 19, 2021 | 674.45 | 679.79 | 671.74 | 678.48 | 0 | +5.67(+0.84%) |
Feb 18, 2021 | 681.44 | 683.51 | 670.41 | 672.81 | 0 | -8.23(-1.21%) |
Feb 17, 2021 | 686.55 | 688.83 | 681.04 | 681.04 | 0 | -6.39(-0.93%) |
Feb 16, 2021 | 686.94 | 689.24 | 685.76 | 687.43 | 0 | +2.25(+0.33%) |
Feb 15, 2021 | 680.43 | 686.98 | 679.08 | 685.18 | 0 | +8.35(+1.23%) |
Feb 12, 2021 | 665.16 | 677.24 | 665.16 | 676.83 | 0 | +12.49(+1.88%) |
Feb 11, 2021 | 659.88 | 664.34 | 658.19 | 664.34 | 0 | +7.11(+1.08%) |
Feb 10, 2021 | 660.50 | 663.23 | 654.49 | 657.23 | 0 | +0.16(+0.02%) |
Feb 09, 2021 | 657.54 | 657.98 | 653.87 | 657.07 | 0 | +0.68(+0.10%) |
Feb 08, 2021 | 657.73 | 658.25 | 654.38 | 656.39 | 0 | +3.15(+0.48%) |
Feb 05, 2021 | 657.70 | 657.70 | 652.26 | 653.24 | 0 | -1.14(-0.17%) |
Feb 04, 2021 | 652.53 | 655.80 | 651.61 | 654.38 | 0 | -0.51(-0.08%) |
Feb 03, 2021 | 658.22 | 659.16 | 651.49 | 654.89 | 0 | +2.02(+0.31%) |
Feb 02, 2021 | 651.34 | 654.58 | 650.88 | 652.87 | 0 | +5.53(+0.85%) |
Feb 01, 2021 | 642.66 | 648.88 | 642.22 | 647.34 | 0 | +10.23(+1.61%) |
Jan 29, 2021 | 641.33 | 644.94 | 637.11 | 637.11 | 0 | -11.89(-1.83%) |
Jan 28, 2021 | 639.55 | 650.12 | 633.68 | 649.00 | 0 | +1.08(+0.17%) |
Jan 27, 2021 | 654.34 | 656.36 | 642.09 | 647.92 | 0 | -10.62(-1.61%) |
Jan 26, 2021 | 656.58 | 662.47 | 656.07 | 658.54 | 0 | +0.30(+0.05%) |
Jan 25, 2021 | 666.94 | 667.85 | 655.16 | 658.24 | 0 | -2.29(-0.35%) |
Jan 22, 2021 | 660.15 | 660.89 | 655.90 | 660.53 | 0 | -3.35(-0.50%) |
Jan 21, 2021 | 663.46 | 666.66 | 662.48 | 663.88 | 0 | +4.58(+0.69%) |
Jan 20, 2021 | 655.66 | 661.09 | 654.54 | 659.30 | 0 | +8.02(+1.23%) |
Jan 19, 2021 | 654.55 | 654.55 | 649.13 | 651.28 | 0 | +0.98(+0.15%) |
Jan 18, 2021 | 648.85 | 651.61 | 648.83 | 650.30 | 0 | -1.43(-0.22%) |
Jan 15, 2021 | 654.39 | 655.24 | 647.54 | 651.73 | 0 | -4.93(-0.75%) |
Jan 14, 2021 | 650.37 | 656.66 | 649.14 | 656.66 | 0 | +12.28(+1.91%) |
Jan 13, 2021 | 644.24 | 645.42 | 641.44 | 644.38 | 0 | +0.80(+0.12%) |
Jan 12, 2021 | 645.95 | 645.95 | 643.50 | 643.58 | 0 | +1.16(+0.18%) |
Jan 11, 2021 | 645.16 | 646.92 | 639.52 | 642.42 | 0 | -3.18(-0.49%) |
Jan 08, 2021 | 643.04 | 645.60 | 642.20 | 645.60 | 0 | +8.19(+1.28%) |
Jan 07, 2021 | 641.28 | 642.39 | 635.96 | 637.41 | 0 | -1.75(-0.27%) |
Jan 06, 2021 | 636.57 | 641.25 | 631.40 | 639.16 | 0 | +5.54(+0.87%) |
Jan 05, 2021 | 629.94 | 634.11 | 628.98 | 633.62 | 0 | +2.59(+0.41%) |
Jan 04, 2021 | 632.02 | 636.24 | 629.41 | 631.03 | 0 | +6.42(+1.03%) |
Dec 31, 2020 | 624.61 | 624.61 | 624.61 | 624.61 | 0 | -3.45(-0.55%) |
Dec 30, 2020 | 630.11 | 631.05 | 627.59 | 628.06 | 0 | -1.08(-0.17%) |
Dec 29, 2020 | 629.17 | 633.12 | 628.40 | 629.14 | 0 | +1.55(+0.25%) |
Dec 28, 2020 | 627.54 | 627.59 | 627.54 | 627.59 | 0 | +1.22(+0.19%) |
Dec 24, 2020 | 626.37 | 626.37 | 626.37 | 626.37 | 0 | +3.95(+0.63%) |
Dec 23, 2020 | 618.46 | 623.64 | 618.45 | 622.42 | 0 | +4.92(+0.80%) |
Dec 22, 2020 | 611.87 | 618.86 | 611.83 | 617.50 | 0 | +8.11(+1.33%) |
Dec 21, 2020 | 615.64 | 615.64 | 604.30 | 609.39 | 0 | -15.86(-2.54%) |
Dec 18, 2020 | 623.69 | 628.89 | 623.17 | 625.25 | 0 | +0.50(+0.08%) |
Dec 17, 2020 | 625.36 | 626.47 | 624.35 | 624.75 | 0 | +2.89(+0.46%) |
Dec 16, 2020 | 620.99 | 623.61 | 618.11 | 621.86 | 0 | +4.52(+0.73%) |
Dec 15, 2020 | 612.22 | 618.59 | 611.53 | 617.34 | 0 | +4.46(+0.73%) |
Dec 14, 2020 | 617.99 | 619.56 | 612.88 | 612.88 | 0 | -1.58(-0.26%) |
Dec 11, 2020 | 616.92 | 618.02 | 611.46 | 614.46 | 0 | -3.64(-0.59%) |
Dec 10, 2020 | 619.39 | 621.62 | 614.18 | 618.10 | 0 | -1.62(-0.26%) |
Dec 09, 2020 | 619.33 | 621.97 | 617.94 | 619.72 | 0 | +3.13(+0.51%) |
Dec 08, 2020 | 615.37 | 616.59 | 615.37 | 616.59 | 0 | +0.39(+0.06%) |
Dec 07, 2020 | 615.78 | 616.35 | 611.78 | 616.20 | 0 | +0.53(+0.09%) |
Dec 04, 2020 | 611.53 | 615.67 | 610.07 | 615.67 | 0 | +5.19(+0.85%) |
Dec 03, 2020 | 612.43 | 613.26 | 608.39 | 610.48 | 0 | -0.46(-0.08%) |
Dec 02, 2020 | 608.76 | 612.32 | 607.73 | 610.94 | 0 | -0.47(-0.08%) |
Dec 01, 2020 | 609.00 | 613.40 | 607.30 | 611.41 | 0 | +5.39(+0.89%) |
Nov 30, 2020 | 609.21 | 615.11 | 606.02 | 606.02 | 0 | -5.65(-0.92%) |
Nov 27, 2020 | 608.40 | 613.59 | 608.08 | 611.67 | 0 | +4.28(+0.70%) |
Nov 26, 2020 | 608.28 | 610.13 | 607.10 | 607.39 | 0 | +1.00(+0.16%) |
Nov 25, 2020 | 607.49 | 608.09 | 603.55 | 606.39 | 0 | -1.07(-0.18%) |
Nov 24, 2020 | 607.47 | 608.26 | 604.47 | 607.46 | 0 | +6.09(+1.01%) |
Nov 23, 2020 | 605.65 | 607.30 | 601.37 | 601.37 | 0 | -0.25(-0.04%) |
Nov 20, 2020 | 595.69 | 601.66 | 595.12 | 601.62 | 0 | +0.68(+0.11%) |
Nov 17, 2020 | 599.57 | 601.69 | 596.83 | 600.94 | 0 | -0.73(-0.12%) |
Nov 16, 2020 | 601.86 | 604.19 | 597.60 | 601.67 | 0 | +4.80(+0.80%) |
Nov 13, 2020 | 597.67 | 601.92 | 596.87 | 596.87 | 0 | -3.18(-0.53%) |
Nov 12, 2020 | 595.32 | 603.44 | 595.32 | 600.05 | 0 | +0.84(+0.14%) |
Nov 11, 2020 | 591.30 | 600.43 | 589.05 | 599.21 | 0 | +7.34(+1.24%) |
Nov 10, 2020 | 590.37 | 594.82 | 588.98 | 591.87 | 0 | -2.06(-0.35%) |
Nov 09, 2020 | 581.11 | 599.20 | 580.09 | 593.93 | 0 | +21.03(+3.67%) |
Nov 06, 2020 | 569.45 | 574.64 | 565.64 | 572.90 | 0 | +1.30(+0.23%) |
Nov 05, 2020 | 570.70 | 573.75 | 569.52 | 571.60 | 0 | +6.34(+1.12%) |
Nov 04, 2020 | 548.48 | 565.66 | 547.60 | 565.26 | 0 | +10.78(+1.94%) |
Nov 03, 2020 | 547.05 | 555.57 | 546.70 | 554.48 | 0 | +10.57(+1.94%) |
Nov 02, 2020 | 535.41 | 545.27 | 533.39 | 543.91 | 0 | +10.03(+1.88%) |
Oct 30, 2020 | 529.22 | 536.21 | 529.11 | 533.88 | 0 | -0.55(-0.10%) |
Oct 29, 2020 | 534.62 | 538.23 | 527.86 | 534.43 | 0 | +0.34(+0.06%) |
Oct 28, 2020 | 539.69 | 541.13 | 529.17 | 534.09 | 0 | -11.56(-2.12%) |
Oct 27, 2020 | 547.97 | 547.97 | 542.07 | 545.65 | 0 | -0.30(-0.05%) |
Oct 26, 2020 | 545.97 | 551.90 | 545.60 | 545.95 | 0 | -8.39(-1.51%) |
Oct 23, 2020 | 552.53 | 558.33 | 551.39 | 554.34 | 0 | +0.14(+0.03%) |
Oct 22, 2020 | 554.94 | 557.17 | 549.66 | 554.20 | 0 | -3.20(-0.57%) |
Oct 21, 2020 | 566.31 | 566.40 | 556.44 | 557.40 | 0 | -6.60(-1.17%) |
Oct 20, 2020 | 565.65 | 566.73 | 562.37 | 564.00 | 0 | -1.25(-0.22%) |
Oct 19, 2020 | 572.06 | 574.24 | 563.91 | 565.25 | 0 | -2.93(-0.52%) |
Oct 16, 2020 | 564.40 | 570.83 | 562.84 | 568.18 | 0 | +7.71(+1.38%) |
Oct 15, 2020 | 564.33 | 564.97 | 557.76 | 560.47 | 0 | -11.51(-2.01%) |
Oct 14, 2020 | 572.23 | 574.35 | 569.85 | 571.98 | 0 | -0.49(-0.09%) |
Oct 13, 2020 | 572.62 | 572.62 | 571.40 | 572.47 | 0 | +0.16(+0.03%) |
Oct 12, 2020 | 568.82 | 573.84 | 568.78 | 572.31 | 0 | +5.14(+0.91%) |
Oct 09, 2020 | 561.17 | 567.79 | 560.98 | 567.17 | 0 | +7.23(+1.29%) |
Oct 08, 2020 | 557.83 | 561.61 | 554.82 | 559.94 | 0 | +5.34(+0.96%) |
Oct 07, 2020 | 554.24 | 556.19 | 551.72 | 554.60 | 0 | -0.78(-0.14%) |
Oct 06, 2020 | 559.77 | 559.81 | 553.63 | 555.38 | 0 | -2.54(-0.46%) |
Oct 05, 2020 | 557.61 | 558.41 | 557.61 | 557.92 | 0 | +4.80(+0.87%) |
Oct 02, 2020 | 545.32 | 553.12 | 542.82 | 553.12 | 0 | +2.58(+0.47%) |
Oct 01, 2020 | 551.17 | 553.44 | 547.83 | 550.54 | 0 | +2.84(+0.52%) |
Sep 30, 2020 | 546.51 | 551.88 | 545.68 | 547.70 | 0 | -1.22(-0.22%) |
Sep 29, 2020 | 552.00 | 552.09 | 548.37 | 548.92 | 0 | -2.75(-0.50%) |
Sep 28, 2020 | 547.91 | 553.19 | 545.28 | 551.67 | 0 | +10.76(+1.99%) |
Sep 25, 2020 | 542.87 | 544.41 | 535.12 | 540.91 | 0 | -0.20(-0.04%) |
Sep 24, 2020 | 537.14 | 544.41 | 536.86 | 541.11 | 0 | -4.57(-0.84%) |
Sep 23, 2020 | 546.55 | 550.72 | 544.72 | 545.68 | 0 | +4.90(+0.91%) |
Sep 22, 2020 | 538.85 | 545.89 | 538.20 | 540.78 | 0 | +4.77(+0.89%) |
Sep 21, 2020 | 546.00 | 546.37 | 533.27 | 536.01 | 0 | -14.84(-2.69%) |
Sep 18, 2020 | 553.50 | 555.54 | 550.14 | 550.85 | 0 | -1.63(-0.30%) |
Sep 17, 2020 | 550.17 | 553.99 | 548.27 | 552.48 | 0 | -5.95(-1.07%) |
Sep 16, 2020 | 556.25 | 559.99 | 556.03 | 558.43 | 0 | +2.48(+0.45%) |
Sep 15, 2020 | 553.28 | 557.60 | 551.43 | 555.95 | 0 | +3.51(+0.64%) |
Sep 14, 2020 | 556.25 | 557.64 | 551.78 | 552.44 | 0 | +0.43(+0.08%) |
Sep 11, 2020 | 550.06 | 554.68 | 548.76 | 552.01 | 0 | +1.51(+0.27%) |
Sep 10, 2020 | 553.04 | 553.88 | 548.41 | 550.50 | 0 | -1.55(-0.28%) |
Sep 09, 2020 | 541.88 | 553.13 | 541.74 | 552.05 | 0 | +11.26(+2.08%) |
Sep 08, 2020 | 547.38 | 548.48 | 534.65 | 540.79 | 0 | -6.35(-1.16%) |
Sep 07, 2020 | 541.17 | 547.86 | 541.15 | 547.14 | 0 | +6.87(+1.27%) |
Sep 04, 2020 | 545.49 | 552.34 | 535.21 | 540.27 | 0 | -9.33(-1.70%) |
Sep 03, 2020 | 565.45 | 568.08 | 546.80 | 549.60 | 0 | -11.67(-2.08%) |
Sep 02, 2020 | 555.34 | 565.57 | 554.71 | 561.27 | 0 | +9.05(+1.64%) |
Sep 01, 2020 | 552.78 | 556.47 | 547.43 | 552.22 | 0 | +3.02(+0.55%) |
Aug 31, 2020 | 559.83 | 561.92 | 548.70 | 549.20 | 0 | -7.60(-1.36%) |
Aug 28, 2020 | 563.65 | 563.65 | 555.39 | 556.80 | 0 | -5.61(-1.00%) |
Aug 27, 2020 | 567.75 | 568.19 | 562.41 | 562.41 | 0 | -3.82(-0.67%) |
Aug 26, 2020 | 559.73 | 566.26 | 558.28 | 566.23 | 0 | +6.42(+1.15%) |
Aug 25, 2020 | 563.00 | 565.91 | 559.65 | 559.81 | 0 | -1.18(-0.21%) |
Aug 24, 2020 | 557.29 | 563.74 | 557.29 | 560.99 | 0 | +9.62(+1.74%) |
Aug 21, 2020 | 552.73 | 554.90 | 545.01 | 551.37 | 0 | -1.07(-0.19%) |
Aug 20, 2020 | 552.68 | 555.39 | 550.39 | 552.44 | 0 | -7.79(-1.39%) |
Aug 19, 2020 | 557.79 | 560.34 | 556.50 | 560.23 | 0 | +0.79(+0.14%) |
Aug 18, 2020 | 561.65 | 565.54 | 557.74 | 559.44 | 0 | -3.50(-0.62%) |
Aug 17, 2020 | 562.01 | 563.98 | 558.08 | 562.94 | 0 | +2.10(+0.37%) |
Aug 14, 2020 | 568.51 | 568.86 | 557.27 | 560.84 | 0 | -9.11(-1.60%) |
Aug 13, 2020 | 572.77 | 573.23 | 569.18 | 569.95 | 0 | -5.11(-0.89%) |
Aug 12, 2020 | 564.67 | 575.71 | 564.67 | 575.06 | 0 | +9.50(+1.68%) |
Aug 11, 2020 | 561.75 | 569.09 | 561.07 | 565.56 | 0 | +8.48(+1.52%) |
Aug 10, 2020 | 560.34 | 561.63 | 555.49 | 557.08 | 0 | -2.49(-0.44%) |
Aug 07, 2020 | 555.75 | 561.38 | 554.88 | 559.57 | 0 | +1.11(+0.20%) |
Aug 06, 2020 | 560.21 | 563.98 | 557.09 | 558.46 | 0 | -4.59(-0.82%) |
Aug 05, 2020 | 563.30 | 566.30 | 562.09 | 563.05 | 0 | +5.11(+0.92%) |
Aug 04, 2020 | 561.03 | 563.10 | 554.65 | 557.94 | 0 | +0.21(+0.04%) |
Aug 03, 2020 | 546.52 | 559.03 | 544.96 | 557.73 | 0 | +12.44(+2.28%) |
Jul 31, 2020 | 551.14 | 556.89 | 545.29 | 545.29 | 0 | -3.91(-0.71%) |
Jul 30, 2020 | 564.67 | 564.67 | 543.63 | 549.20 | 0 | -14.91(-2.64%) |
Jul 29, 2020 | 563.20 | 566.82 | 563.11 | 564.11 | 0 | -2.22(-0.39%) |
Jul 28, 2020 | 566.79 | 568.02 | 561.90 | 566.33 | 0 | +1.96(+0.35%) |
Jul 27, 2020 | 561.60 | 566.73 | 560.19 | 564.37 | 0 | +0.42(+0.07%) |
Jul 24, 2020 | 568.08 | 568.14 | 560.54 | 563.95 | 0 | -8.95(-1.56%) |
Jul 22, 2020 | 578.40 | 579.21 | 571.35 | 572.90 | 0 | -8.39(-1.44%) |
Jul 21, 2020 | 584.04 | 587.03 | 580.42 | 581.29 | 0 | +2.15(+0.37%) |
Jul 20, 2020 | 573.48 | 580.46 | 569.46 | 579.14 | 0 | +5.34(+0.93%) |
Jul 17, 2020 | 575.45 | 575.97 | 572.27 | 573.80 | 0 | -0.14(-0.02%) |
Jul 16, 2020 | 573.86 | 574.57 | 569.66 | 573.94 | 0 | -3.62(-0.63%) |
Jul 15, 2020 | 577.67 | 582.43 | 575.25 | 577.56 | 0 | +5.05(+0.88%) |
Jul 14, 2020 | 571.44 | 572.51 | 566.37 | 572.51 | 0 | -6.34(-1.10%) |
Jul 13, 2020 | 578.26 | 579.27 | 573.55 | 578.85 | 0 | +8.33(+1.46%) |
Jul 10, 2020 | 565.28 | 571.92 | 564.71 | 570.52 | 0 | +3.14(+0.55%) |
Jul 09, 2020 | 574.92 | 576.05 | 566.71 | 567.38 | 0 | -4.80(-0.84%) |
Jul 08, 2020 | 573.76 | 578.27 | 570.87 | 572.18 | 0 | -3.34(-0.58%) |
Jul 07, 2020 | 576.97 | 577.10 | 572.27 | 575.52 | 0 | -3.00(-0.52%) |
Jul 06, 2020 | 579.62 | 580.21 | 573.79 | 578.52 | 0 | +9.89(+1.74%) |
Jul 03, 2020 | 572.47 | 574.01 | 566.92 | 568.63 | 0 | -2.12(-0.37%) |
Jul 02, 2020 | 566.93 | 571.24 | 564.45 | 570.75 | 0 | +8.08(+1.44%) |
Jul 01, 2020 | 561.01 | 564.57 | 553.91 | 562.67 | 0 | +2.94(+0.53%) |
Jun 30, 2020 | 563.34 | 564.76 | 555.58 | 559.73 | 0 | -0.43(-0.08%) |
Jun 29, 2020 | 558.55 | 563.22 | 556.07 | 560.16 | 0 | +0.34(+0.06%) |
Jun 26, 2020 | 564.98 | 569.23 | 559.00 | 559.82 | 0 | -0.59(-0.11%) |
Jun 25, 2020 | 555.93 | 562.21 | 549.88 | 560.41 | 0 | +3.08(+0.55%) |
Jun 24, 2020 | 571.41 | 572.54 | 557.33 | 557.33 | 0 | -16.86(-2.94%) |
Jun 23, 2020 | 568.95 | 576.45 | 568.79 | 574.19 | 0 | +9.12(+1.61%) |
Jun 22, 2020 | 562.28 | 571.50 | 561.42 | 565.07 | 0 | -2.76(-0.49%) |
Jun 19, 2020 | 566.52 | 570.47 | 565.95 | 567.83 | 0 | +5.22(+0.93%) |
Jun 18, 2020 | 564.68 | 569.63 | 560.70 | 562.61 | 0 | -3.87(-0.68%) |
Jun 17, 2020 | 560.67 | 568.66 | 560.43 | 566.48 | 0 | +6.47(+1.16%) |
Jun 16, 2020 | 553.17 | 564.35 | 551.76 | 560.01 | 0 | +18.09(+3.34%) |
Jun 15, 2020 | 534.08 | 543.89 | 529.78 | 541.92 | 0 | -3.24(-0.59%) |
Jun 12, 2020 | 536.81 | 550.96 | 535.35 | 545.16 | 0 | +4.90(+0.91%) |
Jun 11, 2020 | 549.58 | 551.46 | 540.26 | 540.26 | 0 | -19.02(-3.40%) |
Jun 10, 2020 | 564.60 | 567.27 | 558.21 | 559.28 | 0 | -2.47(-0.44%) |
Jun 09, 2020 | 568.53 | 569.62 | 558.42 | 561.75 | 0 | -4.45(-0.79%) |
Jun 08, 2020 | 567.44 | 572.08 | 563.56 | 566.20 | 0 | -6.60(-1.15%) |
Jun 05, 2020 | 563.86 | 573.46 | 562.80 | 572.80 | 0 | +13.67(+2.44%) |
Jun 04, 2020 | 557.89 | 563.87 | 555.95 | 559.13 | 0 | -2.17(-0.39%) |
Jun 03, 2020 | 551.69 | 562.46 | 551.54 | 561.30 | 0 | +15.18(+2.78%) |
Jun 02, 2020 | 543.04 | 547.99 | 541.41 | 546.12 | 0 | +6.58(+1.22%) |
Jun 01, 2020 | 540.47 | 540.61 | 532.89 | 539.54 | 0 | +6.97(+1.31%) |
May 29, 2020 | 533.73 | 536.94 | 529.98 | 532.57 | 0 | -6.05(-1.12%) |
May 28, 2020 | 532.21 | 539.62 | 531.00 | 538.62 | 0 | +9.66(+1.83%) |
May 27, 2020 | 532.42 | 533.40 | 523.26 | 528.96 | 0 | -2.34(-0.44%) |
May 26, 2020 | 538.40 | 538.65 | 529.72 | 531.30 | 0 | -1.52(-0.29%) |
May 25, 2020 | 528.72 | 533.56 | 526.23 | 532.82 | 0 | +8.44(+1.61%) |
May 22, 2020 | 515.03 | 525.10 | 514.32 | 524.38 | 0 | +1.57(+0.30%) |
May 21, 2020 | 524.22 | 529.46 | 522.14 | 522.81 | 0 | -8.25(-1.55%) |
May 20, 2020 | 517.73 | 531.31 | 517.52 | 531.06 | 0 | +10.61(+2.04%) |
May 19, 2020 | 525.20 | 525.20 | 515.00 | 520.45 | 0 | +0.56(+0.11%) |
May 18, 2020 | 509.19 | 521.41 | 508.76 | 519.89 | 0 | +19.58(+3.91%) |
May 15, 2020 | 507.07 | 508.33 | 499.21 | 500.31 | 0 | +1.28(+0.26%) |
May 14, 2020 | 504.24 | 506.38 | 492.42 | 499.03 | 0 | -13.16(-2.57%) |
May 13, 2020 | 513.45 | 518.07 | 510.35 | 512.19 | 0 | -8.25(-1.59%) |
May 12, 2020 | 517.77 | 523.64 | 517.38 | 520.44 | 0 | +0.11(+0.02%) |
May 11, 2020 | 522.95 | 525.11 | 515.53 | 520.33 | 0 | -0.24(-0.05%) |
May 08, 2020 | 520.30 | 521.61 | 517.37 | 520.57 | 0 | +4.31(+0.83%) |
May 07, 2020 | 508.86 | 516.26 | 508.20 | 516.26 | 0 | +10.71(+2.12%) |
May 06, 2020 | 509.24 | 510.87 | 505.15 | 505.55 | 0 | -4.28(-0.84%) |
May 05, 2020 | 503.85 | 511.01 | 499.74 | 509.83 | 0 | +13.52(+2.72%) |
May 04, 2020 | 496.54 | 498.81 | 490.79 | 496.31 | 0 | -16.61(-3.24%) |
Apr 30, 2020 | 512.92 | 512.92 | 512.92 | 512.92 | 0 | -14.04(-2.66%) |
Apr 29, 2020 | 519.89 | 527.55 | 518.50 | 526.96 | 0 | +6.99(+1.34%) |
Apr 28, 2020 | 512.91 | 521.57 | 512.15 | 519.97 | 0 | +7.78(+1.52%) |
Apr 27, 2020 | 513.04 | 514.66 | 509.60 | 512.19 | 0 | +7.25(+1.44%) |
Apr 24, 2020 | 503.56 | 511.96 | 502.42 | 504.94 | 0 | -7.79(-1.52%) |
Apr 23, 2020 | 509.93 | 517.35 | 504.92 | 512.73 | 0 | +3.11(+0.61%) |
Apr 22, 2020 | 500.67 | 510.32 | 499.63 | 509.62 | 0 | +13.86(+2.80%) |
Apr 21, 2020 | 506.06 | 506.92 | 495.62 | 495.76 | 0 | -17.00(-3.32%) |
Apr 20, 2020 | 508.03 | 512.76 | 502.12 | 512.76 | 0 | +6.94(+1.37%) |
Apr 17, 2020 | 509.76 | 511.89 | 504.22 | 505.82 | 0 | +9.74(+1.96%) |
Apr 16, 2020 | 498.54 | 499.52 | 492.76 | 496.08 | 0 | +4.95(+1.01%) |
Apr 15, 2020 | 506.41 | 506.78 | 489.38 | 491.13 | 0 | -16.61(-3.27%) |
Apr 14, 2020 | 512.17 | 513.54 | 505.82 | 507.74 | 0 | -0.30(-0.06%) |
Apr 09, 2020 | 508.04 | 508.04 | 508.04 | 508.04 | 0 | +7.33(+1.46%) |
Apr 08, 2020 | 496.19 | 500.71 | 491.49 | 500.71 | 0 | +0.86(+0.17%) |
Apr 07, 2020 | 503.97 | 508.56 | 494.11 | 499.85 | 0 | +10.03(+2.05%) |
Apr 06, 2020 | 486.26 | 491.68 | 482.69 | 489.82 | 0 | +18.36(+3.89%) |
Apr 03, 2020 | 475.21 | 477.13 | 469.67 | 471.46 | 0 | -6.82(-1.43%) |
Apr 02, 2020 | 473.98 | 482.66 | 468.12 | 478.28 | 0 | +6.98(+1.48%) |
Apr 01, 2020 | 468.99 | 475.59 | 465.29 | 471.30 | 0 | -12.14(-2.51%) |
Mar 31, 2020 | 480.90 | 486.04 | 475.48 | 483.44 | 0 | +7.46(+1.57%) |
Mar 30, 2020 | 465.75 | 476.12 | 455.03 | 475.98 | 0 | +11.05(+2.38%) |
Mar 27, 2020 | 471.16 | 474.37 | 458.03 | 464.93 | 0 | -18.06(-3.74%) |
Mar 26, 2020 | 463.04 | 482.99 | 458.63 | 482.99 | 0 | +7.59(+1.60%) |
Mar 25, 2020 | 471.44 | 482.53 | 454.59 | 475.40 | 0 | +13.67(+2.96%) |
Mar 24, 2020 | 441.27 | 461.73 | 437.54 | 461.73 | 0 | +38.01(+8.97%) |
Mar 23, 2020 | 411.79 | 437.15 | 410.08 | 423.72 | 0 | -8.26(-1.91%) |
Mar 20, 2020 | 440.10 | 449.08 | 429.69 | 431.98 | 0 | +9.23(+2.18%) |
Mar 19, 2020 | 403.71 | 425.16 | 398.46 | 422.75 | 0 | +18.65(+4.62%) |
Mar 18, 2020 | 410.85 | 415.85 | 398.04 | 404.10 | 0 | -20.16(-4.75%) |
Mar 17, 2020 | 431.65 | 432.00 | 401.46 | 424.26 | 0 | +7.49(+1.80%) |
Mar 16, 2020 | 409.05 | 421.36 | 389.60 | 416.77 | 0 | -16.08(-3.71%) |
Mar 13, 2020 | 451.76 | 466.84 | 425.31 | 432.85 | 0 | +0.75(+0.17%) |
Mar 12, 2020 | 460.95 | 463.54 | 428.09 | 432.10 | 0 | -52.06(-10.75%) |
Mar 11, 2020 | 493.37 | 497.66 | 482.19 | 484.16 | 0 | -0.54(-0.11%) |
Mar 10, 2020 | 498.76 | 513.23 | 482.05 | 484.70 | 0 | -5.96(-1.21%) |
Mar 09, 2020 | 506.95 | 506.95 | 485.73 | 490.66 | 0 | -40.63(-7.65%) |
Mar 06, 2020 | 540.58 | 543.89 | 528.56 | 531.29 | 0 | -21.25(-3.85%) |
Mar 05, 2020 | 561.42 | 562.26 | 547.84 | 552.54 | 0 | -5.19(-0.93%) |
Mar 04, 2020 | 550.49 | 561.29 | 547.37 | 557.73 | 0 | +7.51(+1.36%) |
Mar 03, 2020 | 551.50 | 561.35 | 548.04 | 550.22 | 0 | +8.05(+1.48%) |