Belgium 20 Index (IX:BFX)

913.28 EUR -6.86 (-0.75%)
Daily Price Updated: 12:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 921.05 921.09 913.28 913.28 0 -6.86(-0.75%)
Jun 27, 2025 916.69 920.29 915.14 920.14 0 +9.45(+1.04%)
Jun 26, 2025 918.14 918.54 909.17 910.69 0 -7.17(-0.78%)
Jun 25, 2025 926.89 929.91 917.45 917.86 0 -6.76(-0.73%)
Jun 24, 2025 927.43 927.70 922.49 924.62 0 +7.83(+0.85%)
Jun 23, 2025 907.50 918.41 907.50 916.79 0 +8.27(+0.91%)
Jun 20, 2025 912.62 917.54 906.58 908.52 0 -0.78(-0.09%)
Jun 19, 2025 913.02 914.89 909.30 909.30 0 -7.80(-0.85%)
Jun 18, 2025 920.71 921.70 915.77 917.10 0 -3.53(-0.38%)
Jun 17, 2025 919.01 922.39 916.63 920.63 0 -4.30(-0.46%)
Jun 16, 2025 924.02 926.11 921.57 924.93 0 +2.31(+0.25%)
Jun 13, 2025 922.72 927.06 920.27 922.62 0 -7.86(-0.84%)
Jun 12, 2025 933.65 934.72 928.35 930.48 0 -5.02(-0.54%)
Jun 11, 2025 938.93 940.40 935.50 935.50 0 -3.13(-0.33%)
Jun 10, 2025 931.68 939.85 931.14 938.63 0 +6.52(+0.70%)
Jun 09, 2025 927.74 932.86 926.39 932.11 0 +2.18(+0.23%)
Jun 06, 2025 924.40 930.22 923.58 929.93 0 +4.40(+0.48%)
Jun 05, 2025 924.19 928.26 919.62 925.53 0 +1.52(+0.16%)
Jun 04, 2025 923.13 927.29 920.93 924.01 0 +3.71(+0.40%)
Jun 03, 2025 919.05 921.17 912.91 920.30 0 +1.94(+0.21%)
Jun 02, 2025 917.28 920.86 913.19 918.36 0 -4.57(-0.50%)
May 30, 2025 923.78 928.79 922.51 922.93 0 -1.29(-0.14%)
May 29, 2025 933.19 934.56 921.87 924.22 0 -0.19(-0.02%)
May 28, 2025 928.96 930.58 923.31 924.41 0 -5.65(-0.61%)
May 27, 2025 925.89 933.96 925.89 930.06 0 +5.18(+0.56%)
May 26, 2025 926.31 928.61 924.54 924.88 0 +7.49(+0.82%)
May 23, 2025 927.38 928.83 908.12 917.39 0 -9.52(-1.03%)
May 22, 2025 926.99 928.49 920.52 926.91 0 -2.01(-0.22%)
May 21, 2025 928.92 928.92 928.92 928.92 0 -2.13(-0.23%)
May 20, 2025 931.73 933.46 928.92 931.05 0 +1.53(+0.16%)
May 19, 2025 927.56 929.52 922.64 929.52 0 -1.38(-0.15%)
May 16, 2025 929.91 934.55 928.33 930.90 0 +1.90(+0.20%)
May 15, 2025 922.21 929.06 921.18 929.00 0 -0.24(-0.03%)
May 14, 2025 928.05 931.70 925.15 929.24 0 +1.78(+0.19%)
May 13, 2025 922.42 928.08 919.15 927.46 0 +5.38(+0.58%)
May 12, 2025 920.97 924.07 916.73 922.08 0 +16.34(+1.80%)
May 09, 2025 905.76 907.69 903.02 905.74 0 +3.84(+0.43%)
May 08, 2025 903.36 907.95 899.53 901.90 0 +5.88(+0.66%)
May 07, 2025 894.31 898.55 892.93 896.02 0 +0.44(+0.05%)
May 06, 2025 898.94 899.12 890.92 895.58 0 -0.86(-0.10%)
May 05, 2025 896.32 897.53 893.94 896.44 0 -1.19(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.