Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 921.05 | 921.09 | 913.28 | 913.28 | 0 | -6.86(-0.75%) |
Jun 27, 2025 | 916.69 | 920.29 | 915.14 | 920.14 | 0 | +9.45(+1.04%) |
Jun 26, 2025 | 918.14 | 918.54 | 909.17 | 910.69 | 0 | -7.17(-0.78%) |
Jun 25, 2025 | 926.89 | 929.91 | 917.45 | 917.86 | 0 | -6.76(-0.73%) |
Jun 24, 2025 | 927.43 | 927.70 | 922.49 | 924.62 | 0 | +7.83(+0.85%) |
Jun 23, 2025 | 907.50 | 918.41 | 907.50 | 916.79 | 0 | +8.27(+0.91%) |
Jun 20, 2025 | 912.62 | 917.54 | 906.58 | 908.52 | 0 | -0.78(-0.09%) |
Jun 19, 2025 | 913.02 | 914.89 | 909.30 | 909.30 | 0 | -7.80(-0.85%) |
Jun 18, 2025 | 920.71 | 921.70 | 915.77 | 917.10 | 0 | -3.53(-0.38%) |
Jun 17, 2025 | 919.01 | 922.39 | 916.63 | 920.63 | 0 | -4.30(-0.46%) |
Jun 16, 2025 | 924.02 | 926.11 | 921.57 | 924.93 | 0 | +2.31(+0.25%) |
Jun 13, 2025 | 922.72 | 927.06 | 920.27 | 922.62 | 0 | -7.86(-0.84%) |
Jun 12, 2025 | 933.65 | 934.72 | 928.35 | 930.48 | 0 | -5.02(-0.54%) |
Jun 11, 2025 | 938.93 | 940.40 | 935.50 | 935.50 | 0 | -3.13(-0.33%) |
Jun 10, 2025 | 931.68 | 939.85 | 931.14 | 938.63 | 0 | +6.52(+0.70%) |
Jun 09, 2025 | 927.74 | 932.86 | 926.39 | 932.11 | 0 | +2.18(+0.23%) |
Jun 06, 2025 | 924.40 | 930.22 | 923.58 | 929.93 | 0 | +4.40(+0.48%) |
Jun 05, 2025 | 924.19 | 928.26 | 919.62 | 925.53 | 0 | +1.52(+0.16%) |
Jun 04, 2025 | 923.13 | 927.29 | 920.93 | 924.01 | 0 | +3.71(+0.40%) |
Jun 03, 2025 | 919.05 | 921.17 | 912.91 | 920.30 | 0 | +1.94(+0.21%) |
Jun 02, 2025 | 917.28 | 920.86 | 913.19 | 918.36 | 0 | -4.57(-0.50%) |
May 30, 2025 | 923.78 | 928.79 | 922.51 | 922.93 | 0 | -1.29(-0.14%) |
May 29, 2025 | 933.19 | 934.56 | 921.87 | 924.22 | 0 | -0.19(-0.02%) |
May 28, 2025 | 928.96 | 930.58 | 923.31 | 924.41 | 0 | -5.65(-0.61%) |
May 27, 2025 | 925.89 | 933.96 | 925.89 | 930.06 | 0 | +5.18(+0.56%) |
May 26, 2025 | 926.31 | 928.61 | 924.54 | 924.88 | 0 | +7.49(+0.82%) |
May 23, 2025 | 927.38 | 928.83 | 908.12 | 917.39 | 0 | -9.52(-1.03%) |
May 22, 2025 | 926.99 | 928.49 | 920.52 | 926.91 | 0 | -2.01(-0.22%) |
May 21, 2025 | 928.92 | 928.92 | 928.92 | 928.92 | 0 | -2.13(-0.23%) |
May 20, 2025 | 931.73 | 933.46 | 928.92 | 931.05 | 0 | +1.53(+0.16%) |
May 19, 2025 | 927.56 | 929.52 | 922.64 | 929.52 | 0 | -1.38(-0.15%) |
May 16, 2025 | 929.91 | 934.55 | 928.33 | 930.90 | 0 | +1.90(+0.20%) |
May 15, 2025 | 922.21 | 929.06 | 921.18 | 929.00 | 0 | -0.24(-0.03%) |
May 14, 2025 | 928.05 | 931.70 | 925.15 | 929.24 | 0 | +1.78(+0.19%) |
May 13, 2025 | 922.42 | 928.08 | 919.15 | 927.46 | 0 | +5.38(+0.58%) |
May 12, 2025 | 920.97 | 924.07 | 916.73 | 922.08 | 0 | +16.34(+1.80%) |
May 09, 2025 | 905.76 | 907.69 | 903.02 | 905.74 | 0 | +3.84(+0.43%) |
May 08, 2025 | 903.36 | 907.95 | 899.53 | 901.90 | 0 | +5.88(+0.66%) |
May 07, 2025 | 894.31 | 898.55 | 892.93 | 896.02 | 0 | +0.44(+0.05%) |
May 06, 2025 | 898.94 | 899.12 | 890.92 | 895.58 | 0 | -0.86(-0.10%) |
May 05, 2025 | 896.32 | 897.53 | 893.94 | 896.44 | 0 | -1.19(-0.13%) |