Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.170 | 3.360 | 3.080 | 3.150 | 173,200 | -0.04(-1.25%) |
Feb 25, 2021 | 3.310 | 3.350 | 3.170 | 3.190 | 27,615 | -0.12(-3.63%) |
Feb 24, 2021 | 3.480 | 3.630 | 3.250 | 3.310 | 75,200 | -0.19(-5.54%) |
Feb 23, 2021 | 3.750 | 3.900 | 3.440 | 3.504 | 42,674 | -0.40(-10.15%) |
Feb 22, 2021 | 4.010 | 4.120 | 3.867 | 3.900 | 22,209 | -0.06(-1.52%) |
Feb 19, 2021 | 3.720 | 4.160 | 3.650 | 3.960 | 53,200 | +0.16(+4.21%) |
Feb 18, 2021 | 4.240 | 4.240 | 3.700 | 3.800 | 26,864 | -0.46(-10.80%) |
Feb 17, 2021 | 3.760 | 5.480 | 3.400 | 4.260 | 949,060 | +0.28(+7.04%) |
Feb 16, 2021 | 3.460 | 4.050 | 3.460 | 3.980 | 92,878 | +0.32(+8.74%) |
Feb 12, 2021 | 3.470 | 3.690 | 3.470 | 3.660 | 31,700 | +0.18(+5.17%) |
Feb 11, 2021 | 3.700 | 3.700 | 3.400 | 3.480 | 24,568 | -0.21(-5.69%) |
Feb 10, 2021 | 3.560 | 3.690 | 3.460 | 3.690 | 37,081 | +0.11(+3.07%) |
Feb 09, 2021 | 3.210 | 3.600 | 3.210 | 3.580 | 71,075 | +0.42(+13.29%) |
Feb 08, 2021 | 3.200 | 3.320 | 3.150 | 3.160 | 19,433 | +0.06(+1.94%) |
Feb 05, 2021 | 3.380 | 3.630 | 3.020 | 3.100 | 58,900 | -0.34(-9.88%) |
Feb 04, 2021 | 3.380 | 3.733 | 3.370 | 3.440 | 65,221 | +0.16(+4.88%) |
Feb 03, 2021 | 3.340 | 3.390 | 3.250 | 3.280 | 13,517 | -0.01(-0.30%) |
Feb 02, 2021 | 3.415 | 3.415 | 3.290 | 3.290 | 8,725 | -0.12(-3.52%) |
Feb 01, 2021 | 3.410 | 3.430 | 3.290 | 3.410 | 35,505 | +0.12(+3.61%) |
Jan 29, 2021 | 3.270 | 3.380 | 3.120 | 3.291 | 48,400 | +0.12(+3.82%) |
Jan 28, 2021 | 3.170 | 3.170 | 3.000 | 3.170 | 36,620 | +0.19(+6.38%) |
Jan 27, 2021 | 3.130 | 3.180 | 2.960 | 2.980 | 28,298 | -0.13(-4.04%) |
Jan 26, 2021 | 3.050 | 3.200 | 3.020 | 3.106 | 38,763 | +0.17(+5.69%) |
Jan 25, 2021 | 3.000 | 3.040 | 2.938 | 2.938 | 3,790 | -0.09(-3.03%) |
Jan 22, 2021 | 2.980 | 3.160 | 2.980 | 3.030 | 14,600 | +0.04(+1.34%) |
Jan 21, 2021 | 2.940 | 2.990 | 2.930 | 2.990 | 1,657 | +0.07(+2.40%) |
Jan 20, 2021 | 3.000 | 3.028 | 2.890 | 2.920 | 9,962 | -0.02(-0.51%) |
Jan 19, 2021 | 2.940 | 2.960 | 2.860 | 2.935 | 5,767 | +0.00(+0.17%) |
Jan 15, 2021 | 2.930 | 2.960 | 2.911 | 2.930 | 2,200 | -0.04(-1.35%) |
Jan 14, 2021 | 2.990 | 3.050 | 2.910 | 2.970 | 8,073 | +0.07(+2.41%) |
Jan 13, 2021 | 3.020 | 3.040 | 2.830 | 2.900 | 45,178 | -0.05(-1.70%) |
Jan 12, 2021 | 2.820 | 2.990 | 2.810 | 2.950 | 17,078 | +0.14(+4.99%) |
Jan 11, 2021 | 3.100 | 3.110 | 2.790 | 2.810 | 51,707 | -0.30(-9.69%) |
Jan 08, 2021 | 3.070 | 3.270 | 3.070 | 3.111 | 16,400 | -0.02(-0.59%) |
Jan 07, 2021 | 3.120 | 3.135 | 3.000 | 3.130 | 13,274 | -0.02(-0.63%) |
Jan 06, 2021 | 3.050 | 3.275 | 2.985 | 3.150 | 34,613 | +0.08(+2.77%) |
Jan 05, 2021 | 3.000 | 3.124 | 3.000 | 3.065 | 18,674 | -0.02(-0.49%) |
Jan 04, 2021 | 2.940 | 3.320 | 2.940 | 3.080 | 108,201 | +0.20(+6.94%) |
Dec 31, 2020 | 2.880 | 2.880 | 2.880 | 75,982 | +0.13(+4.73%) | |
Dec 30, 2020 | 2.760 | 2.980 | 2.700 | 2.750 | 75,982 | +0.00(+0.00%) |
Dec 29, 2020 | 2.540 | 2.880 | 2.500 | 2.750 | 175,948 | +0.24(+9.56%) |
Dec 28, 2020 | 2.420 | 2.810 | 2.420 | 2.510 | 252,970 | +0.04(+1.62%) |
Dec 24, 2020 | 2.490 | 2.490 | 2.457 | 2.470 | 3,300 | +0.01(+0.41%) |
Dec 23, 2020 | 2.450 | 2.480 | 2.400 | 2.460 | 6,322 | +0.06(+2.41%) |
Dec 22, 2020 | 2.400 | 2.422 | 2.390 | 2.402 | 10,288 | -0.05(-1.96%) |
Dec 21, 2020 | 2.510 | 2.510 | 2.390 | 2.450 | 17,957 | +0.03(+1.24%) |
Dec 18, 2020 | 2.460 | 2.500 | 2.416 | 2.420 | 15,600 | -0.02(-0.82%) |
Dec 17, 2020 | 2.440 | 2.490 | 2.430 | 2.440 | 1,452 | +0.05(+2.21%) |
Dec 16, 2020 | 2.470 | 2.470 | 2.380 | 2.387 | 9,952 | -0.07(-2.96%) |
Dec 15, 2020 | 2.398 | 2.475 | 2.398 | 2.460 | 8,838 | +0.06(+2.50%) |
Dec 14, 2020 | 2.390 | 2.460 | 2.390 | 2.400 | 14,487 | -0.03(-1.23%) |
Dec 11, 2020 | 2.450 | 2.450 | 2.300 | 2.430 | 27,900 | +0.01(+0.41%) |
Dec 10, 2020 | 2.400 | 2.422 | 2.390 | 2.420 | 3,374 | +0.02(+1.04%) |
Dec 09, 2020 | 2.400 | 2.490 | 2.390 | 2.395 | 13,668 | -0.02(-1.03%) |
Dec 08, 2020 | 2.400 | 2.455 | 2.380 | 2.420 | 17,610 | -0.00(-0.02%) |
Dec 07, 2020 | 2.467 | 2.500 | 2.410 | 2.420 | 10,303 | -0.00(-0.19%) |
Dec 04, 2020 | 2.440 | 2.490 | 2.380 | 2.425 | 31,800 | -0.04(-1.42%) |
Dec 03, 2020 | 2.410 | 2.550 | 2.410 | 2.460 | 182,206 | +0.03(+1.23%) |
Dec 02, 2020 | 2.460 | 3.020 | 2.367 | 2.430 | 451,945 | +0.00(+0.00%) |