Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.64	82.64	78.82	79.64	247,232	-2.16(-2.64%)
Feb 25, 2021	84.31	84.33	81.34	81.80	226,069	-1.55(-1.87%)
Feb 24, 2021	82.27	83.60	82.04	83.35	187,183	+1.68(+2.06%)
Feb 23, 2021	80.51	81.93	80.15	81.67	231,450	+1.42(+1.76%)
Feb 22, 2021	77.41	80.79	77.41	80.25	186,347	+1.76(+2.24%)
Feb 19, 2021	76.61	78.55	76.10	78.50	132,584	+2.42(+3.19%)
Feb 18, 2021	76.09	77.17	75.48	76.07	156,953	-0.85(-1.11%)
Feb 17, 2021	77.27	78.01	76.56	76.92	103,640	-0.89(-1.14%)
Feb 16, 2021	77.12	77.94	76.90	77.81	210,377	+1.35(+1.77%)
Feb 12, 2021	75.96	77.19	74.14	76.46	110,000	-0.01(-0.01%)
Feb 11, 2021	77.02	78.11	75.53	76.47	132,856	-0.51(-0.66%)
Feb 10, 2021	77.34	78.11	76.33	76.98	117,934	+0.10(+0.13%)
Feb 09, 2021	75.06	76.94	74.68	76.88	163,621	+1.64(+2.18%)
Feb 08, 2021	74.94	75.24	74.31	75.24	158,939	+0.84(+1.12%)
Feb 05, 2021	75.17	75.17	73.70	74.40	175,492	+0.00(+0.00%)
Feb 04, 2021	71.98	74.45	71.69	74.40	256,993	+3.03(+4.25%)
Feb 03, 2021	70.21	71.38	69.15	71.37	213,661	+0.82(+1.16%)
Feb 02, 2021	70.28	71.11	69.62	70.55	155,351	+0.85(+1.21%)
Feb 01, 2021	68.17	70.04	66.96	69.70	311,727	+1.78(+2.61%)
Jan 29, 2021	69.62	71.83	67.75	67.93	437,318	-2.32(-3.30%)
Jan 28, 2021	71.03	72.31	69.53	70.25	376,573	+0.37(+0.53%)
Jan 27, 2021	70.88	70.98	69.30	69.88	211,034	-1.59(-2.23%)
Jan 26, 2021	73.01	73.01	71.23	71.47	158,545	-0.90(-1.25%)
Jan 25, 2021	71.85	72.51	70.95	72.37	208,649	-0.40(-0.54%)
Jan 22, 2021	71.52	72.94	70.96	72.77	258,889	+0.81(+1.12%)
Jan 21, 2021	73.54	74.31	71.28	71.96	263,121	-1.26(-1.72%)
Jan 20, 2021	74.26	75.13	72.83	73.22	528,463	-0.75(-1.02%)
Jan 19, 2021	72.98	74.15	72.65	73.97	252,627	+1.09(+1.49%)
Jan 15, 2021	72.82	73.42	71.79	72.89	215,288	-1.19(-1.60%)
Jan 14, 2021	71.95	74.24	71.00	74.07	616,695	+3.30(+4.67%)
Jan 13, 2021	70.83	71.37	69.21	70.77	402,864	-0.68(-0.95%)
Jan 12, 2021	71.68	72.63	71.26	71.45	393,876	+0.31(+0.44%)
Jan 11, 2021	69.19	71.32	68.29	71.14	296,681	+1.36(+1.95%)
Jan 08, 2021	71.18	71.22	69.34	69.78	363,924	-1.50(-2.10%)
Jan 07, 2021	70.36	71.78	69.79	71.28	412,015	+1.16(+1.65%)
Jan 06, 2021	67.00	70.96	66.71	70.12	416,288	+5.18(+7.97%)
Jan 05, 2021	63.92	65.77	63.81	64.94	228,443	+1.10(+1.73%)
Jan 04, 2021	64.58	64.58	62.53	63.84	228,224	+0.86(+1.36%)
Dec 31, 2020		62.98	62.98	62.98	150,412	-0.48(-0.75%)
Dec 30, 2020	63.15	64.34	62.35	63.46	150,412	+0.33(+0.52%)
Dec 29, 2020	63.95	64.41	62.83	63.13	191,382	-0.73(-1.14%)
Dec 28, 2020	63.60	64.69	63.22	63.85	207,542	+0.68(+1.08%)
Dec 24, 2020	63.90	64.34	62.92	63.17	79,482	-0.70(-1.09%)
Dec 23, 2020	62.22	64.19	61.97	63.87	275,145	+2.01(+3.26%)
Dec 22, 2020	63.05	63.24	61.84	61.86	189,796	-0.68(-1.09%)
Dec 21, 2020	62.95	64.25	61.53	62.54	300,576	+0.07(+0.12%)
Dec 18, 2020	63.85	64.35	62.34	62.47	351,311	-1.52(-2.37%)
Dec 17, 2020	64.77	65.11	63.80	63.98	183,851	-0.76(-1.18%)
Dec 16, 2020	65.08	65.33	64.44	64.75	283,097	-0.25(-0.38%)
Dec 15, 2020	65.83	65.83	64.01	65.00	240,615	+0.66(+1.03%)
Dec 14, 2020	65.66	66.15	64.19	64.33	156,027	-0.39(-0.60%)
Dec 11, 2020	63.76	65.30	63.76	64.72	339,024	+0.04(+0.06%)
Dec 10, 2020	64.30	64.98	63.58	64.68	151,408	-0.40(-0.61%)
Dec 09, 2020	65.31	65.96	64.68	65.08	156,255	+0.40(+0.61%)
Dec 08, 2020	64.21	65.26	64.21	64.68	171,377	-0.17(-0.27%)
Dec 07, 2020	64.85	65.12	63.89	64.86	163,458	-0.31(-0.48%)
Dec 04, 2020	65.02	65.68	64.30	65.17	249,103	+1.04(+1.62%)
Dec 03, 2020	64.37	64.68	63.73	64.13	140,869	-0.02(-0.03%)
Dec 02, 2020	62.74	64.22	62.41	64.15	251,071	+1.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.