Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 25,100 | -0.03(-3.85%) |
Feb 25, 2021 | 0.8200 | 0.8400 | 0.7800 | 0.7800 | 41,500 | -0.06(-7.14%) |
Feb 24, 2021 | 0.7400 | 0.8700 | 0.7300 | 0.8400 | 10,000 | +0.12(+16.67%) |
Feb 23, 2021 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 20,323 | +0.05(+7.46%) |
Feb 22, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 9,000 | -0.01(-1.47%) |
Feb 19, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 35,000 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 21,500 | +0.01(+1.49%) |
Feb 17, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 46,500 | -0.01(-1.47%) |
Feb 16, 2021 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 31,698 | +0.03(+4.62%) |
Feb 12, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
Feb 11, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 75,500 | +0.00(+0.00%) |
Feb 10, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 20,550 | -0.01(-1.56%) |
Feb 09, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 10,000 | -0.06(-8.57%) |
Feb 08, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 9,000 | +0.03(+4.48%) |
Feb 05, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 9,500 | +0.02(+3.08%) |
Feb 04, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 56,492 | +0.03(+4.84%) |
Feb 03, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 12,000 | +0.02(+3.33%) |
Feb 02, 2021 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 10,673 | +0.02(+3.45%) |
Feb 01, 2021 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | 41,500 | -0.01(-1.69%) |
Jan 29, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 10,950 | -0.02(-3.28%) |
Jan 27, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Jan 22, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 10,678 | -0.01(-1.67%) |
Jan 21, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 5,025 | -0.03(-4.76%) |
Jan 20, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 15,500 | -0.02(-3.08%) |
Jan 19, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 27,405 | +0.00(+0.00%) |
Jan 18, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 18,080 | +0.01(+1.56%) |
Jan 14, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 43,970 | -0.05(-7.25%) |
Jan 13, 2021 | 0.7200 | 0.7200 | 0.6300 | 0.6900 | 45,455 | -0.05(-6.76%) |
Jan 12, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.03(-3.90%) |
Jan 11, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,225 | +0.03(+4.05%) |
Jan 08, 2021 | 0.7900 | 0.8000 | 0.7400 | 0.7400 | 12,187 | -0.04(-5.13%) |
Jan 07, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 3,700 | +0.00(+0.00%) |
Jan 06, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 9,500 | -0.02(-2.50%) |
Jan 05, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.00(+0.00%) |
Jan 04, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 22,950 | +0.00(+0.00%) |
Dec 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.13(+19.40%) | |
Dec 30, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 11,500 | -0.04(-5.63%) |
Dec 29, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 5,000 | +0.05(+7.58%) |
Dec 24, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,500 | +0.01(+1.54%) |
Dec 22, 2020 | 0.6500 | 0.6500 | 0.6500 | 300 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 15,000 | -0.03(-4.41%) |
Dec 18, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 15,269 | +0.03(+4.62%) |
Dec 16, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Dec 14, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-3.03%) | |
Dec 11, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,500 | +0.00(+0.00%) |
Dec 10, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,500 | +0.08(+13.79%) |
Dec 09, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 40,465 | -0.05(-7.94%) |
Dec 08, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 7,750 | -0.03(-4.55%) |
Dec 07, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 31,000 | +0.02(+3.13%) |
Dec 04, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 19,200 | -0.03(-4.48%) |
Dec 03, 2020 | 0.7000 | 0.7300 | 0.6200 | 0.6700 | 51,430 | -0.02(-2.90%) |
Dec 02, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 21,000 | +0.00(+0.00%) |