Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7489
7489
7362
7458
0
-31.21(-0.42%)
Feb 25, 2022
7207
7498
7207
7489
0
+0.00(+0.00%)
Feb 24, 2022
7207
7498
7207
7489
0
-8.72(-0.12%)
Feb 23, 2022
7494
7550
7491
7498
0
+3.97(+0.05%)
Feb 22, 2022
7484
7531
7365
7494
0
+9.88(+0.13%)
Feb 21, 2022
7514
7571
7446
7484
0
-29.29(-0.39%)
Feb 18, 2022
7537
7571
7509
7514
0
+0.00(+0.00%)
Feb 17, 2022
7537
7571
7509
7514
0
-90.16(-1.19%)
Feb 16, 2022
7609
7631
7561
7604
0
-5.14(-0.07%)
Feb 15, 2022
7532
7609
7513
7609
0
+77.33(+1.03%)
Feb 14, 2022
7661
7661
7483
7532
0
-129.43(-1.69%)
Feb 11, 2022
7672
7672
7596
7661
0
+0.00(+0.00%)
Feb 10, 2022
7672
7672
7596
7661
0
+17.60(+0.23%)
Feb 09, 2022
7567
7658
7567
7643
0
+76.35(+1.01%)
Feb 08, 2022
7573
7631
7548
7567
0
-6.40(-0.08%)
Feb 07, 2022
7516
7592
7508
7573
0
+57.07(+0.76%)
Feb 04, 2022
7529
7600
7497
7516
0
+0.00(+0.00%)
Feb 03, 2022
7529
7600
7497
7516
0
-66.60(-0.88%)
Feb 02, 2022
7536
7606
7536
7583
0
+47.22(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.