Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.05	64.93	63.05	64.38	296,493	-2.40(-3.60%)
Feb 25, 2022	66.83	66.87	65.99	66.78	173,989	+2.46(+3.82%)
Feb 24, 2022	64.91	65.12	62.50	64.32	375,127	-7.94(-10.98%)
Feb 23, 2022	73.76	73.84	72.07	72.26	124,699	-0.27(-0.38%)
Feb 22, 2022	72.10	72.95	71.98	72.53	88,323	-0.75(-1.02%)
Feb 18, 2022				73.28	0	-0.02(-0.02%)
Feb 17, 2022	74.38	74.52	73.07	73.30	196,135	-2.11(-2.80%)
Feb 16, 2022	74.75	75.46	74.71	75.41	121,760	+0.45(+0.60%)
Feb 15, 2022	74.85	75.24	74.65	74.96	92,216	+1.42(+1.92%)
Feb 14, 2022	73.94	74.08	72.92	73.55	110,726	-0.81(-1.09%)
Feb 11, 2022	75.41	75.77	74.15	74.36	124,952	-1.06(-1.40%)
Feb 10, 2022	75.39	76.44	75.11	75.42	161,256	-0.37(-0.49%)
Feb 09, 2022	74.85	75.79	74.78	75.79	166,935	+2.00(+2.71%)
Feb 08, 2022	72.99	73.82	72.89	73.79	106,450	+1.33(+1.84%)
Feb 07, 2022	72.41	72.79	72.12	72.46	101,774	-0.94(-1.28%)
Feb 04, 2022	73.05	73.73	72.90	73.40	131,749	+1.41(+1.95%)
Feb 03, 2022	71.98	72.46		71.99	178,703	-1.26(-1.72%)
Feb 02, 2022	72.88	73.42	72.50	73.25	152,041	+1.33(+1.85%)
Feb 01, 2022	71.70	72.02	71.26	71.92	132,689	+0.77(+1.08%)
Jan 31, 2022	70.12	71.23		71.15	126,468	+0.81(+1.16%)
Jan 28, 2022	69.56	70.39	69.17	70.34	286,828	+0.91(+1.32%)
Jan 27, 2022	70.04	70.68	68.65	69.43	224,456	-1.31(-1.85%)
Jan 26, 2022	71.98	72.23	70.29	70.73	115,588	+0.47(+0.68%)
Jan 25, 2022	69.75	70.83	68.63	70.26	208,320	-1.10(-1.54%)
Jan 24, 2022	71.10	71.51	69.44	71.36	206,209	-1.44(-1.98%)
Jan 21, 2022	73.42	73.75	72.56	72.80	192,300	-1.04(-1.41%)
Jan 20, 2022	74.60	75.13	73.71	73.84	143,683	-0.87(-1.16%)
Jan 19, 2022	74.91	75.17	74.38	74.71	199,312	+0.58(+0.79%)
Jan 18, 2022	74.43	74.60	73.93	74.12	170,721	-0.46(-0.61%)
Jan 14, 2022				74.58	0	+0.81(+1.10%)
Jan 13, 2022	74.66	74.79	73.67	73.77	137,772	-0.14(-0.19%)
Jan 12, 2022	73.56	74.05	73.37	73.90	138,302	+1.14(+1.57%)
Jan 11, 2022	73.04	73.10	72.31	72.76	123,586	+0.99(+1.37%)
Jan 10, 2022	72.21	72.30	71.03	71.78	155,786	-0.31(-0.43%)
Jan 07, 2022	72.07	72.53	72.03	72.09	133,411	+0.07(+0.10%)
Jan 06, 2022	72.28	72.56	71.82	72.01	184,146	+1.75(+2.50%)
Jan 05, 2022	71.54	71.85	70.26	70.26	254,732	-0.37(-0.52%)
Jan 04, 2022	70.95	71.10	70.52	70.62	178,736	+1.51(+2.18%)
Jan 03, 2022	69.49	69.49	68.91	69.12	192,854	+0.12(+0.17%)
Dec 31, 2021	68.85	69.24	68.83	69.00	31,014	-0.14(-0.20%)
Dec 30, 2021	69.48	69.70	69.03	69.14	70,315	-0.46(-0.66%)
Dec 29, 2021	69.88	69.95	69.21	69.59	85,108	+0.36(+0.51%)
Dec 28, 2021	68.80	69.54	68.80	69.24	68,783	-0.12(-0.17%)
Dec 27, 2021	68.45	69.38	67.97	69.36	101,593	+1.29(+1.89%)
Dec 23, 2021	68.09	68.48	67.68	68.07	102,738	+0.34(+0.50%)
Dec 22, 2021	66.96	67.76	66.96	67.73	107,214	+0.93(+1.39%)
Dec 21, 2021	66.27	66.94	66.20	66.80	132,261	+1.19(+1.81%)
Dec 20, 2021	65.33	65.74	65.15	65.61	182,665	-0.19(-0.29%)
Dec 17, 2021	66.21	66.31	65.67	65.80	143,054	+0.05(+0.07%)
Dec 16, 2021	66.23	66.45	65.60	65.76	130,256	+0.13(+0.19%)
Dec 15, 2021	65.31	65.68	64.30	65.63	114,727	-0.42(-0.64%)
Dec 14, 2021	65.79	66.45	65.61	66.05	139,734	+0.21(+0.32%)
Dec 13, 2021	66.91	66.97	65.84	65.84	108,464	-0.67(-1.00%)
Dec 10, 2021	66.69	66.77	66.03	66.51	112,560	+0.20(+0.30%)
Dec 09, 2021	66.62	66.77	66.17	66.30	81,201	-0.69(-1.02%)
Dec 08, 2021	66.64	67.02	66.55	66.99	118,830	+0.82(+1.24%)
Dec 07, 2021	66.37	66.74	66.08	66.17	68,108	+0.93(+1.43%)
Dec 06, 2021	64.89	65.66	64.71	65.24	104,721	+0.84(+1.30%)
Dec 03, 2021	65.05	65.12	63.88	64.40	143,051	-0.49(-0.76%)
Dec 02, 2021	63.73	65.06	63.73	64.89	138,867	+1.64(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.