Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0310	0.0329	0.0310	0.0329	57,703	+0.00(+6.13%)
Feb 25, 2022	0.0310	0.0342	0.0310	0.0310	19,572	-0.00(-13.17%)
Feb 24, 2022	0.0347	0.0363	0.0305	0.0357	70,873	+0.00(+0.85%)
Feb 23, 2022	0.0317	0.0354	0.0317	0.0354	1,887	+0.00(+14.19%)
Feb 22, 2022	0.0340	0.0370	0.0310	0.0310	90,802	-0.01(-14.13%)
Feb 18, 2022				0.0361	0	-0.00(-9.75%)
Feb 17, 2022	0.0419	0.0419	0.0400	0.0400	30,034	+0.00(+0.00%)
Feb 16, 2022	0.0400	0.0420	0.0400	0.0400	5,400	-0.00(-9.09%)
Feb 15, 2022	0.0452	0.0452	0.0410	0.0440	6,370	+0.00(+7.32%)
Feb 14, 2022	0.0410	0.0410	0.0410	0.0410	3,654	-0.00(-5.53%)
Feb 11, 2022	0.0490	0.0490	0.0434	0.0434	94,423	-0.00(-9.58%)
Feb 10, 2022	0.0465	0.0485	0.0460	0.0480	3,560	+0.00(+6.67%)
Feb 09, 2022	0.0420	0.0455	0.0420	0.0450	8,521	-0.00(-4.26%)
Feb 08, 2022	0.0482	0.0482	0.0434	0.0470	14,220	+0.01(+13.80%)
Feb 07, 2022	0.0457	0.0457	0.0413	0.0413	9,606	-0.01(-11.94%)
Feb 04, 2022	0.0469	0.0469	0.0437	0.0469	2,250	-0.00(-0.21%)
Feb 03, 2022	0.0470	0.0470	0.0470	0.0470	110	-0.00(-2.29%)
Feb 02, 2022	0.0453	0.0490	0.0453	0.0481	22,864	+0.00(+1.26%)
Feb 01, 2022	0.0475	0.0485	0.0450	0.0475	7,023	+0.00(+0.85%)
Jan 31, 2022	0.0450	0.0500	0.0445	0.0471	269,228	-0.00(-5.80%)
Jan 28, 2022	0.0500	0.0510	0.0500	0.0500	15,795	+0.00(+0.00%)
Jan 27, 2022	0.0555	0.0555	0.0500	0.0500	78,650	-0.00(-7.41%)
Jan 26, 2022	0.0579	0.0579	0.0540	0.0540	5,345	-0.00(-0.74%)
Jan 21, 2022				0.0544	0	+0.00(+6.67%)
Jan 20, 2022	0.0595	0.0595	0.0510	0.0510	10,878	+0.00(+0.00%)
Jan 19, 2022	0.0510	0.0555	0.0510	0.0510	21,400	-0.00(-4.32%)
Jan 18, 2022	0.0550	0.0599	0.0530	0.0533	27,533	-0.00(-3.09%)
Jan 14, 2022				0.0550	0	+0.00(+7.42%)
Jan 13, 2022	0.0512	0.0566	0.0512	0.0512	51,327	+0.00(+2.40%)
Jan 12, 2022	0.0533	0.0566	0.0500	0.0500	4,084	+0.00(+0.00%)
Jan 11, 2022	0.0470	0.0521	0.0470	0.0500	43,873	+0.00(+5.26%)
Jan 10, 2022	0.0475	0.0475	0.0475	0.0475	3,000	-0.00(-5.57%)
Jan 07, 2022	0.0503	0.0503	0.0503	0.0503	4,671	+0.00(+5.45%)
Jan 06, 2022	0.0477	0.0520	0.0477	0.0477	234,365	-0.00(-4.60%)
Jan 05, 2022	0.0490	0.0566	0.0490	0.0500	63,872	+0.00(+2.04%)
Jan 04, 2022	0.0490	0.0528	0.0490	0.0490	92,926	-0.00(-3.35%)
Jan 03, 2022	0.0550	0.0570	0.0507	0.0507	32,641	-0.00(-4.88%)
Dec 31, 2021	0.0500	0.0538	0.0500	0.0533	279,577	-0.00(-0.37%)
Dec 30, 2021	0.0522	0.0546	0.0500	0.0535	327,447	+0.00(+4.90%)
Dec 29, 2021	0.0538	0.0566	0.0510	0.0510	24,745	-0.01(-9.89%)
Dec 28, 2021	0.0510	0.0566	0.0490	0.0566	178,990	+0.01(+10.98%)
Dec 27, 2021	0.0510	0.0561	0.0510	0.0510	118,117	-0.01(-8.93%)
Dec 23, 2021	0.0510	0.0589	0.0510	0.0560	47,498	+0.01(+9.80%)
Dec 22, 2021	0.0510	0.0541	0.0510	0.0510	39,221	+0.00(+0.00%)
Dec 21, 2021	0.0510	0.0589	0.0510	0.0510	264,079	+0.00(+0.00%)
Dec 20, 2021	0.0545	0.0545	0.0510	0.0510	63,718	-0.00(-7.27%)
Dec 17, 2021	0.0500	0.0561	0.0500	0.0550	29,008	+0.00(+5.16%)
Dec 16, 2021	0.0518	0.0589	0.0518	0.0523	23,667	+0.00(+3.16%)
Dec 15, 2021	0.0507	0.0548	0.0507	0.0507	96,601	-0.00(-7.48%)
Dec 14, 2021	0.0529	0.0549	0.0508	0.0548	32,209	+0.00(+5.38%)
Dec 13, 2021	0.0520	0.0589	0.0520	0.0520	66,484	-0.00(-5.80%)
Dec 10, 2021	0.0526	0.0589	0.0514	0.0552	129,395	-0.00(-6.28%)
Dec 09, 2021	0.0531	0.0589	0.0530	0.0589	26,470	+0.01(+11.13%)
Dec 08, 2021	0.0560	0.0589	0.0530	0.0530	44,080	-0.00(-5.19%)
Dec 07, 2021	0.0505	0.0610	0.0505	0.0559	99,140	-0.00(-6.83%)
Dec 06, 2021	0.0515	0.0610	0.0515	0.0600	234,338	+0.01(+12.78%)
Dec 03, 2021	0.0550	0.0589	0.0532	0.0532	54,629	-0.00(-3.27%)
Dec 02, 2021	0.0514	0.0557	0.0514	0.0550	59,528	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.