Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.80	27.09	26.64	26.99	133,990	-0.38(-1.39%)
Feb 25, 2022	26.63	27.39	26.71	27.37	123,339	+0.84(+3.16%)
Feb 24, 2022	24.94	26.64	24.93	26.53	128,267	+0.61(+2.35%)
Feb 23, 2022	26.59	26.73	25.89	25.92	104,330	-0.62(-2.33%)
Feb 22, 2022	26.12	26.90	26.09	26.54	144,073	-0.03(-0.11%)
Feb 18, 2022				26.57	0	-0.13(-0.50%)
Feb 17, 2022	26.77	26.95	26.54	26.70	123,788	-0.37(-1.37%)
Feb 16, 2022	26.90	27.24	26.73	27.08	82,697	+0.07(+0.25%)
Feb 15, 2022	26.94	27.09	26.66	27.01	114,811	+0.34(+1.29%)
Feb 14, 2022	26.52	26.81	26.45	26.67	104,842	+0.28(+1.05%)
Feb 11, 2022	26.48	26.68	26.18	26.39	128,103	-0.09(-0.32%)
Feb 10, 2022	25.84	27.18	25.84	26.48	119,208	+0.11(+0.43%)
Feb 09, 2022	26.11	26.52	25.78	26.36	129,588	+0.51(+1.98%)
Feb 08, 2022	25.62	26.08	25.56	25.85	143,012	+0.12(+0.48%)
Feb 07, 2022	26.00	26.59	25.60	25.73	139,745	-0.39(-1.49%)
Feb 04, 2022	26.06	26.55	25.60	26.12	139,834	+0.08(+0.29%)
Feb 03, 2022	25.77			26.04	182,391	-0.49(-1.85%)
Feb 02, 2022	28.21	28.31	26.12	26.53	177,445	-2.12(-7.40%)
Feb 01, 2022	27.57	29.89	27.09	28.65	389,860	+0.62(+2.23%)
Jan 31, 2022	26.93			28.03	225,771	+1.34(+5.04%)
Jan 28, 2022	26.65	26.78	25.74	26.68	101,424	+0.03(+0.11%)
Jan 27, 2022	27.40	27.70	26.54	26.66	185,590	-0.25(-0.91%)
Jan 26, 2022	27.63	27.84	26.51	26.90	149,980	-0.58(-2.10%)
Jan 25, 2022	27.66	27.82	26.69	27.48	144,035	-0.51(-1.83%)
Jan 24, 2022	26.91	28.07	26.46	27.99	198,653	+0.32(+1.16%)
Jan 21, 2022	28.49	28.86	27.57	27.67	221,374	-1.09(-3.78%)
Jan 20, 2022	29.52	29.83	28.72	28.76	91,137	-0.42(-1.43%)
Jan 19, 2022	29.60	29.75	28.94	29.17	127,536	-0.25(-0.84%)
Jan 18, 2022	30.69	30.69	29.18	29.42	173,175	-1.60(-5.16%)
Jan 14, 2022				31.02	0	-0.53(-1.68%)
Jan 13, 2022	32.19	32.38	31.50	31.55	110,067	-0.57(-1.77%)
Jan 12, 2022	32.19	32.61	31.94	32.11	89,357	-0.06(-0.18%)
Jan 11, 2022	32.02	32.88	31.81	32.17	426,111	+0.42(+1.31%)
Jan 10, 2022	31.64	31.95	31.15	31.76	158,155	+0.05(+0.15%)
Jan 07, 2022	31.77	32.14	31.43	31.71	310,625	-0.03(-0.09%)
Jan 06, 2022	31.77	32.12	31.34	31.74	99,584	-0.13(-0.42%)
Jan 05, 2022	32.23	32.53	31.87	31.87	127,007	-0.36(-1.12%)
Jan 04, 2022	33.65	33.74	31.90	32.23	127,011	-1.42(-4.22%)
Jan 03, 2022	33.32	33.74	33.21	33.65	112,130	+0.78(+2.36%)
Dec 31, 2021	32.96	33.34	32.80	32.87	68,859	-0.03(-0.09%)
Dec 30, 2021	33.06	33.30	32.82	32.90	88,757	-0.04(-0.12%)
Dec 29, 2021	32.83	33.43	32.76	32.94	123,230	+0.19(+0.58%)
Dec 28, 2021	33.19	33.19	32.61	32.75	86,425	-0.23(-0.69%)
Dec 27, 2021	32.55	33.20	32.36	32.98	174,908	+0.58(+1.78%)
Dec 23, 2021	32.42	32.86	32.12	32.40	81,230	-0.03(-0.09%)
Dec 22, 2021	32.65	32.82	32.05	32.43	160,823	-0.36(-1.10%)
Dec 21, 2021	32.57	33.03	32.41	32.79	60,552	+0.71(+2.21%)
Dec 20, 2021	31.70	32.16	31.52	32.08	91,981	-0.04(-0.12%)
Dec 17, 2021	31.55	32.80	31.55	32.11	105,145	+0.10(+0.32%)
Dec 16, 2021	33.56	33.66	31.82	32.01	278,793	-1.09(-3.29%)
Dec 15, 2021	32.75	33.54	32.12	33.10	118,046	+0.51(+1.57%)
Dec 14, 2021	32.69	33.03	32.23	32.59	81,013	-0.48(-1.46%)
Dec 13, 2021	33.92	33.92	32.49	33.07	58,563	-0.91(-2.67%)
Dec 10, 2021	33.81	34.08	33.41	33.98	41,374	+0.30(+0.90%)
Dec 09, 2021	33.57	33.93	33.41	33.68	103,123	-0.08(-0.22%)
Dec 08, 2021	33.50	33.95	33.34	33.75	56,585	+0.38(+1.13%)
Dec 07, 2021	33.18	33.78	33.18	33.37	102,560	+0.85(+2.62%)
Dec 06, 2021	32.40	32.64	32.10	32.52	77,023	+0.37(+1.15%)
Dec 03, 2021	32.51	33.00	31.94	32.15	83,135	-0.44(-1.34%)
Dec 02, 2021	32.25	32.67	31.90	32.59	75,707	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.