Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 22818 | 22818 | 22406 | 22713 | 0 | -54.20(-0.24%) |
Feb 25, 2022 | 22908 | 23047 | 22718 | 22767 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 22908 | 23047 | 22718 | 22767 | 0 | -893.10(-3.77%) |
Feb 23, 2022 | 23618 | 23745 | 23501 | 23660 | 0 | +140.30(+0.60%) |
Feb 22, 2022 | 23692 | 23814 | 23337 | 23520 | 0 | -650.10(-2.69%) |
Feb 21, 2022 | 24110 | 24231 | 23999 | 24170 | 0 | -157.60(-0.65%) |
Feb 18, 2022 | 24634 | 24763 | 24284 | 24328 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 24634 | 24763 | 24284 | 24328 | 0 | -391.20(-1.58%) |
Feb 16, 2022 | 24618 | 24729 | 24548 | 24719 | 0 | +363.20(+1.49%) |
Feb 15, 2022 | 24458 | 24570 | 24220 | 24356 | 0 | -200.90(-0.82%) |
Feb 14, 2022 | 24725 | 24733 | 24483 | 24557 | 0 | -350.10(-1.41%) |
Feb 11, 2022 | 24837 | 24958 | 24733 | 24907 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 24837 | 24958 | 24733 | 24907 | 0 | +76.70(+0.31%) |
Feb 09, 2022 | 24727 | 24896 | 24690 | 24830 | 0 | +500.50(+2.06%) |
Feb 08, 2022 | 24548 | 24548 | 24150 | 24330 | 0 | -250.10(-1.02%) |
Feb 07, 2022 | 24609 | 24616 | 24366 | 24580 | 0 | +6.30(+0.03%) |
Feb 04, 2022 | 24393 | 24609 | 24141 | 24573 | 0 | +0.00(+0.00%) |
Feb 03, 2022 | 24393 | 24609 | 24141 | 24573 | 0 | +771.00(+3.24%) |
Jan 30, 2022 | 23624 | 23976 | 23470 | 23802 | 0 | +252.20(+1.07%) |
Jan 28, 2022 | 23819 | 23848 | 23507 | 23550 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 23819 | 23848 | 23507 | 23550 | 0 | -739.80(-3.05%) |
Jan 26, 2022 | 24343 | 24487 | 24124 | 24290 | 0 | +46.30(+0.19%) |
Jan 25, 2022 | 24252 | 24367 | 24002 | 24244 | 0 | -412.90(-1.67%) |
Jan 24, 2022 | 24693 | 24796 | 24571 | 24656 | 0 | -309.10(-1.24%) |
Jan 21, 2022 | 24898 | 24982 | 24724 | 24966 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 24898 | 24982 | 24724 | 24966 | 0 | +837.80(+3.47%) |
Jan 19, 2022 | 24230 | 24286 | 23952 | 24128 | 0 | +15.00(+0.06%) |
Jan 18, 2022 | 24275 | 24385 | 24010 | 24113 | 0 | -105.20(-0.43%) |
Jan 17, 2022 | 24390 | 24409 | 24112 | 24218 | 0 | -165.30(-0.68%) |
Jan 14, 2022 | 24186 | 24383 | 24141 | 24383 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 24186 | 24383 | 24141 | 24383 | 0 | -18.90(-0.08%) |
Jan 12, 2022 | 24070 | 24402 | 24070 | 24402 | 0 | +663.10(+2.79%) |
Jan 11, 2022 | 23679 | 23864 | 23595 | 23739 | 0 | -7.40(-0.03%) |
Jan 10, 2022 | 23524 | 23790 | 23399 | 23746 | 0 | +253.10(+1.08%) |
Jan 07, 2022 | 23319 | 23498 | 23163 | 23493 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 23319 | 23498 | 23163 | 23493 | 0 | +586.20(+2.56%) |
Jan 05, 2022 | 23324 | 23324 | 22852 | 22907 | 0 | -382.60(-1.64%) |
Jan 04, 2022 | 23401 | 23439 | 23147 | 23290 | 0 | +15.00(+0.06%) |
Jan 03, 2022 | 23510 | 23605 | 23193 | 23275 | 0 | -122.90(-0.53%) |
Dec 30, 2021 | 23554 | 23590 | 23395 | 23398 | 0 | +311.20(+1.35%) |
Dec 29, 2021 | 23254 | 23254 | 23008 | 23086 | 0 | -194.10(-0.83%) |
Dec 28, 2021 | 23282 | 23319 | 23100 | 23281 | 0 | +56.80(+0.24%) |
Dec 23, 2021 | 23376 | 23383 | 23187 | 23224 | 0 | +121.50(+0.53%) |
Dec 22, 2021 | 23221 | 23259 | 22980 | 23102 | 0 | +131.00(+0.57%) |
Dec 21, 2021 | 22796 | 23100 | 22730 | 22971 | 0 | +226.40(+1.00%) |
Dec 20, 2021 | 23080 | 23145 | 22665 | 22745 | 0 | -447.70(-1.93%) |
Dec 17, 2021 | 23464 | 23464 | 23159 | 23193 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 23464 | 23464 | 23159 | 23193 | 0 | -228.20(-0.97%) |
Dec 15, 2021 | 23658 | 23746 | 23326 | 23421 | 0 | -215.10(-0.91%) |
Dec 14, 2021 | 23694 | 23818 | 23560 | 23636 | 0 | -318.70(-1.33%) |
Dec 13, 2021 | 24242 | 24385 | 23937 | 23955 | 0 | -41.10(-0.17%) |
Dec 10, 2021 | 24071 | 24215 | 23917 | 23996 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 24071 | 24215 | 23917 | 23996 | 0 | -1.20(-0.01%) |
Dec 08, 2021 | 24090 | 24098 | 23907 | 23997 | 0 | +13.20(+0.06%) |
Dec 07, 2021 | 23704 | 23990 | 23512 | 23984 | 0 | +634.30(+2.72%) |
Dec 06, 2021 | 23420 | 23628 | 23315 | 23349 | 0 | -417.30(-1.76%) |
Dec 03, 2021 | 23675 | 23803 | 23452 | 23767 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 23675 | 23803 | 23452 | 23767 | 0 | +107.80(+0.46%) |