Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	109.48	110.03	109.48	109.97	9,681	+0.92(+0.84%)
Feb 25, 2022	108.89	109.10	108.82	109.06	10,201	+0.15(+0.14%)
Feb 24, 2022	109.22	109.24	108.81	108.91	19,063	+0.10(+0.09%)
Feb 23, 2022	109.08	109.08	108.81	108.81	6,073	-0.44(-0.40%)
Feb 22, 2022	109.10	109.37	109.06	109.25	7,538	-0.09(-0.08%)
Feb 18, 2022				109.34	0	+0.26(+0.24%)
Feb 17, 2022	109.06	109.25	109.01	109.08	6,341	+0.26(+0.24%)
Feb 16, 2022	108.89	108.89	108.49	108.82	8,314	+0.13(+0.12%)
Feb 15, 2022	108.89	108.89	108.69	108.69	5,130	-0.27(-0.25%)
Feb 14, 2022	109.21	109.30	108.92	108.96	10,941	-0.67(-0.61%)
Feb 11, 2022	109.18	109.67	108.97	109.63	8,379	+0.66(+0.61%)
Feb 10, 2022	109.33	109.33	108.97	108.97	6,621	-0.99(-0.90%)
Feb 09, 2022	110.10	110.22	109.96	109.96	5,743	+0.07(+0.06%)
Feb 08, 2022	109.91	110.05	109.89	109.89	8,269	-0.31(-0.28%)
Feb 07, 2022	110.03	110.29	110.00	110.20	24,257	+0.11(+0.10%)
Feb 04, 2022	109.96	110.20	109.96	110.09	6,589	-0.80(-0.72%)
Feb 03, 2022	110.71	110.97		110.89	6,918	-0.40(-0.36%)
Feb 02, 2022	111.44	111.62	111.26	111.29	26,215	+0.03(+0.02%)
Feb 01, 2022	111.37	111.38	110.98	111.27	10,206	-0.01(-0.01%)
Jan 31, 2022	111.08	111.40		111.27	23,006	-0.07(-0.06%)
Jan 28, 2022	110.92	111.35	110.92	111.34	11,247	+0.20(+0.18%)
Jan 27, 2022	111.09	111.36	111.09	111.13	7,770	+0.14(+0.13%)
Jan 26, 2022	111.70	111.70	110.99	110.99	35,616	-0.37(-0.33%)
Jan 25, 2022	111.83	111.83	111.36	111.36	41,350	-0.32(-0.29%)
Jan 24, 2022	112.04	112.04	111.68	111.68	11,658	-0.20(-0.18%)
Jan 21, 2022	111.91	112.02	111.64	111.88	10,415	+0.58(+0.52%)
Jan 20, 2022	111.35	111.49	111.22	111.30	10,004	-0.04(-0.03%)
Jan 19, 2022	111.22	111.54	111.22	111.34	8,669	+0.31(+0.28%)
Jan 18, 2022	111.57	111.57	111.03	111.03	18,582	-0.74(-0.67%)
Jan 14, 2022				111.77	0	-0.65(-0.57%)
Jan 13, 2022	112.14	112.42	112.06	112.42	12,279	+0.36(+0.32%)
Jan 12, 2022	112.31	112.37	112.01	112.06	25,783	-0.13(-0.11%)
Jan 11, 2022	111.90	112.27	111.90	112.19	14,287	+0.28(+0.25%)
Jan 10, 2022	111.80	112.01	111.73	111.90	6,699	-0.17(-0.15%)
Jan 07, 2022	112.22	112.24	111.92	112.07	24,766	-0.28(-0.25%)
Jan 06, 2022	112.34	112.43	112.22	112.35	13,797	-0.14(-0.12%)
Jan 05, 2022	113.03	113.03	112.49	112.49	5,795	-0.35(-0.31%)
Jan 04, 2022	112.84	112.85	112.72	112.84	9,820	-0.11(-0.09%)
Jan 03, 2022	113.40	113.40	112.95	112.95	13,551	-0.95(-0.83%)
Dec 31, 2021	113.78	114.00	113.78	113.89	16,446	+0.04(+0.04%)
Dec 30, 2021	113.64	113.89	113.52	113.85	11,956	+0.28(+0.24%)
Dec 29, 2021	113.71	113.72	113.44	113.58	38,686	-0.39(-0.34%)
Dec 28, 2021	114.33	114.33	113.92	113.96	9,612	-0.07(-0.06%)
Dec 27, 2021	113.96	114.12	113.96	114.03	7,953	+0.07(+0.06%)
Dec 23, 2021	113.91	114.02	113.91	113.96	7,670	-0.21(-0.18%)
Dec 22, 2021	114.02	114.17	113.98	114.17	6,982	+0.16(+0.14%)
Dec 21, 2021	113.82	114.01	113.77	114.01	6,071	-0.14(-0.12%)
Dec 20, 2021	114.40	114.46	114.11	114.15	5,147	-0.19(-0.16%)
Dec 17, 2021	114.38	114.47	114.23	114.34	8,715	+0.21(+0.18%)
Dec 16, 2021	114.18	114.28	114.12	114.12	6,070	+0.06(+0.05%)
Dec 15, 2021	113.84	114.17	113.84	114.07	12,536	-0.07(-0.06%)
Dec 14, 2021	114.21	114.29	114.07	114.14	27,628	-0.25(-0.22%)
Dec 13, 2021	114.28	114.57	114.28	114.39	9,120	+0.62(+0.55%)
Dec 10, 2021	114.13	114.22	113.77	113.77	14,747	-0.17(-0.15%)
Dec 09, 2021	113.99	114.13	113.93	113.93	24,428	+0.14(+0.13%)
Dec 08, 2021	114.09	114.09	113.79	113.79	10,531	-0.47(-0.41%)
Dec 07, 2021	114.50	114.57	114.25	114.25	12,300	-0.35(-0.31%)
Dec 06, 2021	114.90	114.90	114.48	114.61	67,624	-0.41(-0.35%)
Dec 03, 2021	114.43	115.14	114.34	115.01	11,290	+0.62(+0.55%)
Dec 02, 2021	114.33	114.39	114.14	114.39	9,085	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.