Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.1300 | 0 | -0.02(-13.33%) | |||
Feb 24, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 82,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 54,428 | +0.02(+20.00%) |
Feb 22, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Feb 16, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 15, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,523 | +0.01(+3.85%) |
Feb 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-3.70%) |
Feb 10, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,500 | +0.01(+3.85%) |
Feb 08, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 58,000 | -0.01(-10.34%) |
Feb 02, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 37,500 | +0.00(+3.57%) |
Feb 01, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,000 | +0.01(+3.70%) |
Jan 28, 2022 | 0.1350 | 0 | -0.01(-6.90%) | |||
Jan 27, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 37,500 | -0.01(-3.33%) |
Jan 26, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 223,500 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 575,000 | +0.02(+15.38%) |
Jan 24, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 104,800 | -0.01(-7.14%) |
Jan 21, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 21,000 | -0.01(-6.67%) |
Jan 20, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 35,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 560,224 | +0.01(+7.14%) |
Jan 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,220 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 73,752 | -0.00(-3.45%) |
Jan 14, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
Jan 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.01(+3.70%) |
Jan 11, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.01(+3.85%) |
Jan 10, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 92,500 | -0.01(-7.14%) |
Jan 06, 2022 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jan 05, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,000 | -0.01(-3.57%) |
Jan 04, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 21,000 | -0.00(-3.45%) |
Dec 31, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Dec 30, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 103,000 | +0.01(+8.33%) |
Dec 29, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 365,584 | +0.00(+4.35%) |
Dec 23, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 111,600 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 64,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 101,009 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 13, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,114 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,500 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 62,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 163,400 | -0.01(-7.41%) |
Dec 06, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-3.57%) |
Dec 03, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 90,000 | +0.02(+16.67%) |
Dec 02, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 291,500 | +0.00(+4.35%) |