Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.810	7.935	7.550	7.600	735,135	-0.23(-2.94%)
Feb 27, 2023	8.100	8.150	7.770	7.830	129,233	-0.15(-1.88%)
Feb 24, 2023	8.220	8.340	7.750	7.980	198,306	-0.45(-5.34%)
Feb 23, 2023	8.360	8.490	8.150	8.430	123,206	+0.17(+2.06%)
Feb 22, 2023	8.100	8.525	8.070	8.260	168,033	+0.21(+2.61%)
Feb 21, 2023	8.150	8.310	7.970	8.050	166,868	-0.32(-3.82%)
Feb 17, 2023	8.680	8.730	8.240	8.370	134,737	-0.19(-2.22%)
Feb 16, 2023	8.700	8.940	8.540	8.560	164,046	-0.30(-3.39%)
Feb 15, 2023	8.350	9.010	8.350	8.860	160,521	+0.37(+4.36%)
Feb 14, 2023	8.580	8.610	8.260	8.490	147,707	-0.13(-1.51%)
Feb 13, 2023	8.570	8.790	8.330	8.620	161,479	+0.06(+0.70%)
Feb 10, 2023	8.200	8.602	8.082	8.560	145,269	+0.24(+2.88%)
Feb 09, 2023	8.630	8.770	8.300	8.320	136,734	-0.17(-2.00%)
Feb 08, 2023	8.930	8.930	8.475	8.490	189,372	-0.50(-5.56%)
Feb 07, 2023	9.100	9.160	8.840	8.990	162,626	-0.12(-1.32%)
Feb 06, 2023	9.340	9.510	8.990	9.110	152,233	-0.33(-3.50%)
Feb 03, 2023	9.280	9.650	9.260	9.440	95,610	+0.04(+0.43%)
Feb 02, 2023	9.490	9.630	9.149	9.400	188,086	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.