Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9455 | 0.9454 | 0.9451 | 0.9452 | 5,497 | +0.00(+0.28%) |
Feb 27, 2023 | 0.9426 | 0.9428 | 0.9424 | 0.9426 | 3,939 | -0.00(-0.53%) |
Feb 26, 2023 | 0.9478 | 0.9482 | 0.9474 | 0.9476 | 2,033 | -0.00(-0.07%) |
Feb 24, 2023 | 0.9439 | 0.9491 | 0.9421 | 0.9483 | 120,981 | +0.01(+0.53%) |
Feb 23, 2023 | 0.9439 | 0.9437 | 0.9433 | 0.9433 | 1,983 | +0.00(+0.05%) |
Feb 22, 2023 | 0.9429 | 0.9429 | 0.9426 | 0.9428 | 1,481 | +0.00(+0.39%) |
Feb 21, 2023 | 0.9392 | 0.9392 | 0.9389 | 0.9392 | 6,458 | +0.00(+0.37%) |
Feb 20, 2023 | 0.9358 | 0.9359 | 0.9357 | 0.9357 | 3,608 | -0.00(-0.01%) |
Feb 19, 2023 | 0.9359 | 0.9361 | 0.9352 | 0.9358 | 2,237 | +0.00(+0.07%) |
Feb 17, 2023 | 0.9370 | 0.9422 | 0.9347 | 0.9351 | 105,025 | -0.00(-0.28%) |
Feb 16, 2023 | 0.9370 | 0.9378 | 0.9372 | 0.9377 | 1,943 | +0.00(+0.23%) |
Feb 15, 2023 | 0.9357 | 0.9356 | 0.9354 | 0.9356 | 6,928 | +0.00(+0.44%) |
Feb 14, 2023 | 0.9314 | 0.9316 | 0.9315 | 0.9315 | 1,799 | -0.00(-0.10%) |
Feb 13, 2023 | 0.9324 | 0.9327 | 0.9324 | 0.9325 | 1,623 | -0.00(-0.45%) |
Feb 12, 2023 | 0.9368 | 0.9370 | 0.9364 | 0.9367 | 2,422 | +0.00(+0.02%) |
Feb 10, 2023 | 0.9311 | 0.9375 | 0.9301 | 0.9366 | 111,806 | +0.01(+0.58%) |
Feb 09, 2023 | 0.9311 | 0.9312 | 0.9310 | 0.9312 | 3,285 | -0.00(-0.27%) |
Feb 08, 2023 | 0.9334 | 0.9337 | 0.9332 | 0.9337 | 5,899 | +0.00(+0.16%) |
Feb 07, 2023 | 0.9322 | 0.9322 | 0.9319 | 0.9322 | 1,336 | -0.00(-0.02%) |
Feb 06, 2023 | 0.9324 | 0.9325 | 0.9321 | 0.9323 | 4,401 | +0.01(+0.65%) |
Feb 05, 2023 | 0.9270 | 0.9271 | 0.9262 | 0.9263 | 2,215 | -0.00(-0.01%) |
Feb 03, 2023 | 0.9165 | 0.9265 | 0.9141 | 0.9264 | 122,743 | +0.01(+1.06%) |
Feb 02, 2023 | 0.9165 | 0.9168 | 0.9165 | 0.9167 | 1,573 | +0.01(+1.08%) |
Feb 01, 2023 | 0.9100 | 0.9101 | 0.9064 | 0.9069 | 3,725 | -0.01(-1.47%) |
Jan 31, 2023 | 0.9206 | 0.9207 | 0.9203 | 0.9204 | 1,608 | -0.00(-0.15%) |
Jan 30, 2023 | 0.9216 | 0.9219 | 0.9215 | 0.9217 | 3,824 | +0.00(+0.19%) |
Jan 29, 2023 | 0.9202 | 0.9203 | 0.9200 | 0.9200 | 1,119 | -0.00(-0.01%) |
Jan 27, 2023 | 0.9182 | 0.9226 | 0.9174 | 0.9201 | 91,179 | +0.00(+0.23%) |
Jan 26, 2023 | 0.9182 | 0.9183 | 0.9179 | 0.9179 | 1,608 | +0.00(+0.26%) |
Jan 25, 2023 | 0.9162 | 0.9163 | 0.9155 | 0.9156 | 2,215 | -0.00(-0.34%) |
Jan 24, 2023 | 0.9184 | 0.9187 | 0.9185 | 0.9187 | 1,566 | -0.00(-0.15%) |
Jan 23, 2023 | 0.9198 | 0.9201 | 0.9196 | 0.9201 | 1,753 | -0.00(-0.03%) |
Jan 22, 2023 | 0.9202 | 0.9206 | 0.9201 | 0.9204 | 2,700 | -0.00(-0.08%) |
Jan 20, 2023 | 0.9233 | 0.9257 | 0.9209 | 0.9211 | 99,845 | -0.00(-0.19%) |
Jan 19, 2023 | 0.9233 | 0.9233 | 0.9227 | 0.9228 | 1,729 | -0.00(-0.39%) |
Jan 18, 2023 | 0.9264 | 0.9267 | 0.9264 | 0.9265 | 3,253 | -0.00(-0.03%) |
Jan 17, 2023 | 0.9269 | 0.9268 | 0.9266 | 0.9267 | 2,558 | +0.00(+0.33%) |
Jan 16, 2023 | 0.9241 | 0.9240 | 0.9233 | 0.9237 | 4,595 | -0.00(-0.03%) |
Jan 15, 2023 | 0.9231 | 0.9240 | 0.9231 | 0.9240 | 2,391 | +0.00(+0.10%) |
Jan 13, 2023 | 0.9215 | 0.9276 | 0.9201 | 0.9231 | 121,507 | +0.00(+0.19%) |
Jan 12, 2023 | 0.9215 | 0.9220 | 0.9213 | 0.9213 | 2,224 | -0.01(-0.85%) |
Jan 11, 2023 | 0.9297 | 0.9296 | 0.9289 | 0.9292 | 5,124 | -0.00(-0.22%) |
Jan 10, 2023 | 0.9316 | 0.9316 | 0.9313 | 0.9313 | 5,942 | -0.00(-0.04%) |
Jan 09, 2023 | 0.9318 | 0.9320 | 0.9312 | 0.9317 | 9,146 | -0.01(-0.77%) |
Jan 08, 2023 | 0.9399 | 0.9397 | 0.9389 | 0.9389 | 1,958 | -0.00(-0.06%) |
Jan 06, 2023 | 0.9505 | 0.9538 | 0.9391 | 0.9395 | 133,510 | -0.01(-1.11%) |
Jan 05, 2023 | 0.9505 | 0.9504 | 0.9500 | 0.9500 | 2,570 | +0.01(+0.75%) |
Jan 04, 2023 | 0.9430 | 0.9431 | 0.9426 | 0.9429 | 3,991 | -0.01(-0.55%) |
Jan 03, 2023 | 0.9480 | 0.9482 | 0.9475 | 0.9482 | 6,804 | +0.01(+1.05%) |
Jan 02, 2023 | 0.9374 | 0.9389 | 0.9361 | 0.9383 | 2,460 | +0.00(+0.38%) |
Jan 01, 2023 | 0.9343 | 0.9349 | 0.9343 | 0.9347 | 67 | +0.00(+0.05%) |
Dec 30, 2022 | 0.9379 | 0.9399 | 0.9334 | 0.9343 | 115,421 | -0.00(-0.42%) |
Dec 29, 2022 | 0.9379 | 0.9382 | 0.9379 | 0.9382 | 1,658 | -0.00(-0.33%) |
Dec 28, 2022 | 0.9423 | 0.9419 | 0.9413 | 0.9413 | 2,336 | +0.00(+0.13%) |
Dec 27, 2022 | 0.9399 | 0.9406 | 0.9397 | 0.9400 | 1,529 | -0.00(-0.01%) |
Dec 26, 2022 | 0.9401 | 0.9406 | 0.9401 | 0.9401 | 1,402 | -0.00(-0.21%) |
Dec 23, 2022 | 0.9421 | 0 | -0.00(-0.13%) | |||
Dec 22, 2022 | 0.9436 | 0.9435 | 0.9433 | 0.9433 | 1,966 | +0.00(+0.05%) |
Dec 21, 2022 | 0.9430 | 0.9429 | 0.9427 | 0.9428 | 3,849 | +0.00(+0.20%) |
Dec 20, 2022 | 0.9413 | 0.9412 | 0.9409 | 0.9410 | 3,216 | -0.00(-0.19%) |
Dec 19, 2022 | 0.9427 | 0.9429 | 0.9425 | 0.9428 | 3,272 | -0.00(-0.12%) |
Dec 18, 2022 | 0.9443 | 0.9444 | 0.9439 | 0.9439 | 4,171 | -0.00(-0.07%) |
Dec 16, 2022 | 0.9410 | 0.9447 | 0.9379 | 0.9446 | 134,893 | +0.00(+0.39%) |
Dec 15, 2022 | 0.9410 | 0.9409 | 0.9406 | 0.9409 | 4,265 | +0.00(+0.47%) |
Dec 14, 2022 | 0.9362 | 0.9369 | 0.9362 | 0.9365 | 1,688 | -0.00(-0.52%) |
Dec 13, 2022 | 0.9405 | 0.9414 | 0.9402 | 0.9414 | 3,673 | -0.01(-0.80%) |
Dec 12, 2022 | 0.9489 | 0.9491 | 0.9487 | 0.9489 | 3,236 | -0.00(-0.11%) |
Dec 11, 2022 | 0.9496 | 0.9501 | 0.9491 | 0.9500 | 1,437 | +0.00(+0.05%) |
Dec 09, 2022 | 0.9474 | 0.9518 | 0.9445 | 0.9495 | 128,340 | +0.00(+0.24%) |
Dec 08, 2022 | 0.9474 | 0.9473 | 0.9466 | 0.9472 | 3,948 | -0.00(-0.43%) |
Dec 07, 2022 | 0.9519 | 0.9515 | 0.9511 | 0.9513 | 4,782 | -0.00(-0.41%) |
Dec 06, 2022 | 0.9555 | 0.9550 | 0.9553 | 547 | +0.00(+0.27%) | |
Dec 05, 2022 | 0.9531 | 0.9530 | 0.9525 | 0.9526 | 2,880 | +0.00(+0.36%) |
Dec 04, 2022 | 0.9497 | 0.9495 | 0.9485 | 0.9493 | 3,508 | +0.00(+0.07%) |
Dec 02, 2022 | 0.9500 | 0.9588 | 0.9482 | 0.9486 | 155,700 | -0.00(-0.08%) |
Dec 01, 2022 | 0.9500 | 0.9505 | 0.9488 | 0.9494 | 5,050 | -0.01(-1.11%) |
Nov 30, 2022 | 0.9608 | 0.9606 | 0.9597 | 0.9601 | 5,402 | -0.01(-0.89%) |
Nov 29, 2022 | 0.9681 | 0.9690 | 0.9680 | 0.9687 | 6,011 | +0.00(+0.21%) |
Nov 28, 2022 | 0.9672 | 0.9671 | 0.9666 | 0.9667 | 3,182 | +0.00(+0.33%) |
Nov 27, 2022 | 0.9628 | 0.9638 | 0.9633 | 0.9635 | 2,298 | +0.00(+0.20%) |
Nov 25, 2022 | 0.9604 | 0.9656 | 0.9588 | 0.9616 | 117,695 | +0.00(+0.10%) |
Nov 24, 2022 | 0.9604 | 0.9608 | 0.9605 | 0.9607 | 1,620 | +0.00(+0.02%) |
Nov 23, 2022 | 0.9619 | 0.9618 | 0.9603 | 0.9605 | 2,576 | -0.01(-1.03%) |
Nov 22, 2022 | 0.9704 | 0.9706 | 0.9703 | 0.9705 | 2,080 | -0.01(-0.60%) |
Nov 21, 2022 | 0.9764 | 0.9765 | 0.9759 | 0.9763 | 3,048 | +0.01(+0.83%) |
Nov 20, 2022 | 0.9685 | 0.9684 | 0.9678 | 0.9683 | 1,768 | -0.00(-0.02%) |
Nov 18, 2022 | 0.9648 | 0.9695 | 0.9619 | 0.9685 | 130,980 | +0.00(+0.39%) |
Nov 17, 2022 | 0.9648 | 0.9648 | 0.9645 | 0.9647 | 3,451 | +0.00(+0.30%) |
Nov 16, 2022 | 0.9620 | 0.9620 | 0.9617 | 0.9618 | 4,514 | -0.00(-0.47%) |
Nov 15, 2022 | 0.9663 | 0.9668 | 0.9663 | 0.9663 | 2,972 | -0.00(-0.29%) |
Nov 14, 2022 | 0.9683 | 0.9691 | 0.9683 | 0.9691 | 2,692 | +0.00(+0.01%) |
Nov 13, 2022 | 0.9649 | 0.9694 | 0.9685 | 0.9690 | 3,849 | +0.00(+0.36%) |
Nov 11, 2022 | 0.9794 | 0.9838 | 0.9649 | 0.9656 | 179,399 | -0.01(-1.51%) |
Nov 10, 2022 | 0.9794 | 0.9814 | 0.9803 | 0.9804 | 5,321 | -0.02(-1.85%) |
Nov 09, 2022 | 0.9987 | 0.9990 | 0.9986 | 0.9989 | 3,761 | +0.01(+0.71%) |
Nov 08, 2022 | 0.9926 | 0.9927 | 0.9916 | 0.9919 | 6,149 | -0.01(-0.62%) |
Nov 07, 2022 | 0.9983 | 0.9978 | 0.9981 | 953 | -0.01(-0.80%) | |
Nov 06, 2022 | 1.009 | 1.008 | 1.006 | 1.006 | 7,645 | +0.00(+0.21%) |
Nov 04, 2022 | 1.026 | 1.026 | 1.003 | 1.004 | 148,420 | -0.02(-2.11%) |
Nov 03, 2022 | 1.026 | 1.026 | 1.025 | 1.026 | 5,789 | +0.01(+0.64%) |
Nov 02, 2022 | 1.019 | 1.019 | 1.019 | 1.019 | 6,600 | +0.01(+0.65%) |
Nov 01, 2022 | 1.013 | 1.013 | 1.012 | 1.013 | 10,384 | +0.00(+0.13%) |
Oct 31, 2022 | 1.012 | 1.012 | 1.011 | 1.011 | 3,999 | +0.01(+0.72%) |
Oct 30, 2022 | 1.003 | 1.004 | 1.004 | 1.004 | 5,812 | +0.00(+0.08%) |
Oct 28, 2022 | 1.003 | 1.007 | 1.000 | 1.003 | 162,391 | +0.00(+0.04%) |
Oct 27, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 5,470 | +0.01(+1.17%) |
Oct 26, 2022 | 0.9918 | 0.9925 | 0.9914 | 0.9914 | 8,006 | -0.01(-1.22%) |
Oct 25, 2022 | 1.003 | 1.004 | 1.003 | 1.004 | 5,789 | -0.01(-0.75%) |
Oct 24, 2022 | 1.013 | 1.013 | 1.011 | 1.011 | 6,387 | -0.01(-0.50%) |
Oct 23, 2022 | 1.014 | 1.016 | 1.010 | 1.016 | 11,236 | +0.00(+0.24%) |
Oct 21, 2022 | 1.022 | 1.030 | 1.013 | 1.014 | 214,286 | -0.01(-0.86%) |
Oct 20, 2022 | 1.022 | 1.023 | 1.021 | 1.023 | 4,675 | -0.00(-0.14%) |
Oct 19, 2022 | 1.023 | 1.024 | 1.023 | 1.024 | 3,113 | +0.01(+1.02%) |
Oct 18, 2022 | 1.014 | 1.014 | 1.013 | 1.014 | 5,061 | -0.00(-0.21%) |
Oct 17, 2022 | 1.016 | 1.017 | 1.016 | 1.016 | 4,604 | -0.01(-1.09%) |
Oct 16, 2022 | 1.027 | 1.028 | 1.027 | 1.027 | 5,319 | -0.00(-0.14%) |
Oct 14, 2022 | 1.023 | 1.030 | 1.020 | 1.029 | 193,624 | +0.01(+0.54%) |
Oct 13, 2022 | 1.023 | 1.024 | 1.023 | 1.023 | 5,706 | -0.01(-0.72%) |
Oct 12, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 3,889 | +0.00(+0.03%) |
Oct 11, 2022 | 1.030 | 1.030 | 1.029 | 1.030 | 4,393 | +0.00(+0.02%) |
Oct 10, 2022 | 1.030 | 1.031 | 1.030 | 1.030 | 6,403 | +0.00(+0.28%) |
Oct 09, 2022 | 1.027 | 1.028 | 1.027 | 1.027 | 5,858 | +0.00(+0.04%) |
Oct 07, 2022 | 1.021 | 1.028 | 1.019 | 1.027 | 163,102 | +0.01(+0.54%) |
Oct 06, 2022 | 1.021 | 1.022 | 1.021 | 1.021 | 6,632 | +0.01(+1.05%) |
Oct 05, 2022 | 1.012 | 1.012 | 1.011 | 1.011 | 5,630 | +0.01(+0.89%) |
Oct 04, 2022 | 1.001 | 1.002 | 1.001 | 1.002 | 3,595 | -0.01(-1.47%) |
Oct 03, 2022 | 1.018 | 1.018 | 1.017 | 1.017 | 4,721 | -0.00(-0.36%) |
Oct 02, 2022 | 1.022 | 1.021 | 1.019 | 1.020 | 5,434 | +0.00(+0.05%) |
Sep 30, 2022 | 1.019 | 1.027 | 1.015 | 1.020 | 209,198 | +0.00(+0.12%) |
Sep 29, 2022 | 1.019 | 1.019 | 1.016 | 1.019 | 6,380 | -0.01(-1.02%) |
Sep 28, 2022 | 1.027 | 1.029 | 1.027 | 1.029 | 5,199 | -0.01(-1.33%) |
Sep 27, 2022 | 1.042 | 1.043 | 1.042 | 1.043 | 4,709 | +0.00(+0.28%) |
Sep 26, 2022 | 1.041 | 1.043 | 1.040 | 1.040 | 5,409 | +0.01(+0.82%) |
Sep 25, 2022 | 1.035 | 1.034 | 1.030 | 1.032 | 8,612 | -0.00(-0.01%) |
Sep 23, 2022 | 1.017 | 1.034 | 1.015 | 1.032 | 169,820 | +0.02(+1.53%) |
Sep 22, 2022 | 1.017 | 1.017 | 1.016 | 1.016 | 5,666 | -0.00(-0.07%) |
Sep 21, 2022 | 1.016 | 1.017 | 1.015 | 1.017 | 4,618 | +0.01(+1.42%) |
Sep 20, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 8,333 | +0.01(+0.59%) |
Sep 19, 2022 | 0.9975 | 0.9974 | 0.9967 | 0.9969 | 2,794 | -0.00(-0.13%) |
Sep 18, 2022 | 0.9987 | 0.9993 | 0.9977 | 0.9982 | 3,113 | -0.00(-0.02%) |
Sep 16, 2022 | 0.9999 | 1.005 | 0.9964 | 0.9984 | 127,196 | -0.00(-0.25%) |
Sep 15, 2022 | 0.9999 | 1.001 | 1.000 | 1.001 | 3,725 | -0.00(-0.07%) |
Sep 14, 2022 | 1.002 | 1.002 | 1.001 | 1.002 | 3,923 | -0.00(-0.14%) |
Sep 13, 2022 | 1.003 | 1.004 | 1.002 | 1.003 | 5,308 | +0.02(+1.58%) |
Sep 12, 2022 | 0.9879 | 0.9881 | 0.9875 | 0.9876 | 3,539 | -0.01(-0.61%) |
Sep 11, 2022 | 0.9879 | 0.9940 | 0.9906 | 0.9936 | 6,507 | -0.00(-0.18%) |
Sep 09, 2022 | 1.000 | 1.000 | 0.9888 | 0.9953 | 139,131 | -0.00(-0.39%) |
Sep 08, 2022 | 1.000 | 1.000 | 0.9992 | 0.9993 | 4,364 | -0.00(-0.07%) |
Sep 07, 2022 | 0.9992 | 1.000 | 0.9987 | 1.0000 | 4,252 | -0.01(-1.08%) |
Sep 06, 2022 | 1.009 | 1.011 | 1.009 | 1.011 | 3,422 | +0.01(+0.52%) |
Sep 05, 2022 | 1.007 | 1.007 | 1.005 | 1.006 | 1,388 | -0.00(-0.12%) |
Sep 04, 2022 | 1.007 | 1.007 | 3 | +0.00(+0.26%) | ||
Sep 02, 2022 | 1.005 | 1.005 | 0.9965 | 1.004 | 19,160 | -0.00(-0.09%) |
Sep 01, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 1,346 | +0.01(+1.02%) |
Aug 31, 2022 | 0.9945 | 0.9951 | 0.9944 | 0.9950 | 1,348 | -0.00(-0.26%) |
Aug 30, 2022 | 0.9983 | 0.9983 | 0.9976 | 0.9976 | 1,294 | -0.00(-0.24%) |
Aug 29, 2022 | 1.000 | 1.000 | 0.9996 | 1.0000 | 1,322 | -0.00(-0.22%) |
Aug 28, 2022 | 1.002 | 1.002 | 2 | -0.00(-0.11%) | ||
Aug 26, 2022 | 1.002 | 1.005 | 0.9916 | 1.003 | 19,040 | +0.00(+0.03%) |
Aug 25, 2022 | 1.002 | 1.003 | 1.002 | 1.003 | 1,400 | -0.00(-0.00%) |
Aug 24, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 1,350 | +0.00(+0.01%) |
Aug 23, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 1,376 | -0.00(-0.35%) |
Aug 22, 2022 | 1.006 | 1.006 | 1.005 | 1.006 | 1,362 | +0.01(+1.03%) |
Aug 21, 2022 | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 3 | +0.00(+0.02%) |
Aug 19, 2022 | 0.9913 | 0.9967 | 0.9893 | 0.9959 | 76,810 | +0.01(+0.61%) |
Aug 18, 2022 | 0.9913 | 0.9912 | 0.9893 | 0.9899 | 1,738 | +0.01(+0.73%) |
Aug 17, 2022 | 0.9825 | 0.9827 | 0.9822 | 0.9827 | 2,555 | -0.00(-0.01%) |
Aug 16, 2022 | 0.9832 | 0.9833 | 0.9828 | 0.9828 | 2,757 | -0.00(-0.15%) |
Aug 15, 2022 | 0.9842 | 0.9848 | 0.9835 | 0.9842 | 3,387 | +0.01(+0.99%) |
Aug 14, 2022 | 0.9747 | 0.9749 | 0.9744 | 0.9746 | 2,864 | -0.00(-0.02%) |
Aug 12, 2022 | 0.9687 | 0.9766 | 0.9683 | 0.9748 | 64,762 | +0.01(+0.57%) |
Aug 11, 2022 | 0.9687 | 0.9693 | 0.9683 | 0.9693 | 2,730 | -0.00(-0.16%) |
Aug 10, 2022 | 0.9715 | 0.9710 | 0.9703 | 0.9708 | 4,344 | -0.01(-0.88%) |
Aug 09, 2022 | 0.9790 | 0.9798 | 0.9789 | 0.9794 | 2,147 | -0.00(-0.11%) |
Aug 08, 2022 | 0.9807 | 0.9810 | 0.9804 | 0.9805 | 2,908 | -0.00(-0.24%) |
Aug 07, 2022 | 0.9813 | 0.9833 | 0.9824 | 0.9829 | 3,224 | +0.00(+0.08%) |
Aug 05, 2022 | 0.9759 | 0.9860 | 0.9753 | 0.9821 | 125,882 | +0.01(+0.65%) |
Aug 04, 2022 | 0.9759 | 0.9762 | 0.9756 | 0.9758 | 3,207 | -0.01(-0.87%) |
Aug 03, 2022 | 0.9834 | 0.9845 | 0.9831 | 0.9843 | 3,932 | +0.00(+0.03%) |
Aug 02, 2022 | 0.9836 | 0.9841 | 0.9830 | 0.9840 | 5,165 | +0.01(+1.01%) |
Aug 01, 2022 | 0.9745 | 0.9747 | 0.9739 | 0.9741 | 3,783 | -0.01(-0.52%) |
Jul 31, 2022 | 0.9796 | 0.9795 | 0.9780 | 0.9792 | 4,779 | +0.00(+0.14%) |
Jul 29, 2022 | 0.9807 | 0.9855 | 0.9752 | 0.9778 | 151,679 | -0.00(-0.33%) |
Jul 28, 2022 | 0.9807 | 0.9812 | 0.9807 | 0.9810 | 3,854 | +0.00(+0.11%) |
Jul 27, 2022 | 0.9805 | 0.9814 | 0.9797 | 0.9799 | 5,127 | -0.01(-0.70%) |
Jul 26, 2022 | 0.9883 | 0.9883 | 0.9868 | 0.9868 | 4,130 | +0.01(+0.85%) |
Jul 25, 2022 | 0.9784 | 0.9785 | 0.9781 | 0.9785 | 3,258 | -0.00(-0.15%) |
Jul 24, 2022 | 0.9788 | 0.9799 | 0.9785 | 0.9799 | 3,779 | +0.00(+0.10%) |
Jul 22, 2022 | 0.9775 | 0.9870 | 0.9752 | 0.9789 | 152,610 | +0.00(+0.12%) |
Jul 21, 2022 | 0.9775 | 0.9782 | 0.9776 | 0.9778 | 3,752 | -0.00(-0.47%) |
Jul 20, 2022 | 0.9821 | 0.9824 | 0.9815 | 0.9823 | 3,398 | +0.01(+0.55%) |
Jul 19, 2022 | 0.9777 | 0.9777 | 0.9763 | 0.9770 | 4,502 | -0.01(-0.92%) |
Jul 18, 2022 | 0.9858 | 0.9862 | 0.9853 | 0.9861 | 3,546 | -0.00(-0.47%) |
Jul 17, 2022 | 0.9917 | 0.9921 | 0.9908 | 0.9908 | 3,144 | -0.00(-0.05%) |
Jul 15, 2022 | 0.9979 | 0.9993 | 0.9903 | 0.9913 | 132,716 | -0.01(-0.71%) |
Jul 14, 2022 | 0.9979 | 0.9984 | 0.9976 | 0.9983 | 3,471 | +0.00(+0.31%) |
Jul 13, 2022 | 0.9942 | 0.9952 | 0.9940 | 0.9952 | 3,502 | -0.00(-0.18%) |
Jul 12, 2022 | 0.9962 | 0.9974 | 0.9962 | 0.9970 | 3,410 | +0.00(+0.17%) |
Jul 11, 2022 | 0.9960 | 0.9961 | 0.9953 | 0.9953 | 3,729 | +0.01(+1.25%) |
Jul 10, 2022 | 0.9830 | 0.9831 | 0.9819 | 0.9830 | 3,467 | +0.00(+0.14%) |
Jul 08, 2022 | 0.9841 | 0.9927 | 0.9812 | 0.9816 | 136,979 | -0.00(-0.22%) |
Jul 07, 2022 | 0.9841 | 0.9841 | 0.9835 | 0.9838 | 3,164 | +0.00(+0.19%) |
Jul 06, 2022 | 0.9819 | 0.9825 | 0.9815 | 0.9820 | 3,822 | +0.01(+0.81%) |
Jul 05, 2022 | 0.9741 | 0.9742 | 0.9735 | 0.9741 | 3,601 | +0.02(+1.64%) |
Jul 04, 2022 | 0.9593 | 0.9594 | 0.9584 | 0.9584 | 3,985 | +0.00(+0.02%) |
Jul 03, 2022 | 0.9592 | 0.9594 | 0.9581 | 0.9582 | 3,875 | -0.00(-0.07%) |
Jul 01, 2022 | 0.9538 | 0.9645 | 0.9540 | 0.9589 | 129,615 | +0.00(+0.47%) |
Jun 30, 2022 | 0.9538 | 0.9547 | 0.9540 | 0.9544 | 5,039 | -0.00(-0.32%) |
Jun 29, 2022 | 0.9576 | 0.9580 | 0.9573 | 0.9575 | 5,416 | +0.01(+0.79%) |
Jun 28, 2022 | 0.9505 | 0.9507 | 0.9499 | 0.9500 | 3,051 | +0.00(+0.49%) |
Jun 27, 2022 | 0.9448 | 0.9454 | 0.9446 | 0.9453 | 2,559 | -0.00(-0.11%) |
Jun 26, 2022 | 0.9475 | 0.9475 | 0.9456 | 0.9463 | 2,852 | -0.00(-0.09%) |
Jun 24, 2022 | 0.9503 | 0.9512 | 0.9460 | 0.9472 | 104,336 | -0.00(-0.28%) |
Jun 23, 2022 | 0.9503 | 0.9504 | 0.9497 | 0.9499 | 2,839 | +0.00(+0.35%) |
Jun 22, 2022 | 0.9462 | 0.9466 | 0.9460 | 0.9465 | 3,155 | -0.00(-0.30%) |
Jun 21, 2022 | 0.9492 | 0.9495 | 0.9488 | 0.9494 | 2,697 | -0.00(-0.14%) |
Jun 20, 2022 | 0.9512 | 0.9515 | 0.9507 | 0.9507 | 2,864 | -0.00(-0.31%) |
Jun 19, 2022 | 0.9539 | 0.9546 | 0.9530 | 0.9537 | 3,016 | +0.00(+0.10%) |
Jun 17, 2022 | 0.9476 | 0.9573 | 0.9470 | 0.9527 | 131,185 | +0.00(+0.50%) |
Jun 16, 2022 | 0.9476 | 0.9482 | 0.9470 | 0.9480 | 4,130 | -0.01(-0.97%) |
Jun 15, 2022 | 0.9574 | 0.9576 | 0.9566 | 0.9573 | 4,273 | -0.00(-0.18%) |
Jun 14, 2022 | 0.9599 | 0.9602 | 0.9586 | 0.9590 | 4,382 | -0.00(-0.14%) |
Jun 13, 2022 | 0.9609 | 0.9611 | 0.9601 | 0.9603 | 3,826 | +0.01(+0.89%) |
Jun 12, 2022 | 0.9510 | 0.9521 | 0.9505 | 0.9519 | 5,563 | +0.00(+0.15%) |
Jun 10, 2022 | 0.9418 | 0.9518 | 0.9396 | 0.9505 | 111,126 | +0.01(+0.92%) |
Jun 09, 2022 | 0.9418 | 0.9423 | 0.9415 | 0.9417 | 6,362 | +0.01(+0.95%) |
Jun 08, 2022 | 0.9330 | 0.9331 | 0.9327 | 0.9329 | 3,309 | -0.00(-0.13%) |
Jun 07, 2022 | 0.9341 | 0.9343 | 0.9337 | 0.9341 | 2,324 | -0.00(-0.13%) |
Jun 06, 2022 | 0.9348 | 0.9354 | 0.9349 | 0.9354 | 6,242 | +0.00(+0.31%) |
Jun 05, 2022 | 0.9328 | 0.9332 | 0.9323 | 0.9324 | 1,853 | -0.00(-0.04%) |
Jun 03, 2022 | 0.9304 | 0.9341 | 0.9290 | 0.9328 | 68,577 | +0.00(+0.27%) |
Jun 02, 2022 | 0.9304 | 0.9304 | 0.9301 | 0.9303 | 2,387 | -0.01(-0.90%) |
Jun 01, 2022 | 0.9387 | 0.9391 | 0.9385 | 0.9387 | 2,686 | +0.01(+0.78%) |
May 31, 2022 | 0.9316 | 0.9317 | 0.9311 | 0.9315 | 5,301 | +0.00(+0.36%) |
May 30, 2022 | 0.9276 | 0.9281 | 0.9277 | 0.9281 | 2,758 | -0.00(-0.44%) |
May 29, 2022 | 0.9315 | 0.9322 | 0.9314 | 0.9322 | 2,252 | +0.00(+0.10%) |
May 27, 2022 | 0.9319 | 0.9347 | 0.9289 | 0.9313 | 86,282 | -0.00(-0.03%) |
May 26, 2022 | 0.9319 | 0.9321 | 0.9315 | 0.9316 | 5,423 | -0.00(-0.40%) |
May 25, 2022 | 0.9362 | 0.9361 | 0.9350 | 0.9354 | 5,478 | +0.00(+0.42%) |
May 24, 2022 | 0.9314 | 0.9317 | 0.9311 | 0.9315 | 3,906 | -0.00(-0.49%) |
May 23, 2022 | 0.9352 | 0.9363 | 0.9351 | 0.9361 | 3,514 | -0.01(-1.02%) |
May 22, 2022 | 0.9462 | 0.9468 | 0.9453 | 0.9457 | 2,983 | -0.00(-0.10%) |
May 20, 2022 | 0.9447 | 0.9493 | 0.9435 | 0.9467 | 103,715 | +0.00(+0.18%) |
May 19, 2022 | 0.9447 | 0.9452 | 0.9445 | 0.9450 | 3,381 | -0.01(-1.01%) |
May 18, 2022 | 0.9558 | 0.9557 | 0.9546 | 0.9547 | 4,526 | +0.01(+0.70%) |
May 17, 2022 | 0.9477 | 0.9480 | 0.9476 | 0.9480 | 3,448 | -0.01(-1.05%) |
May 16, 2022 | 0.9584 | 0.9588 | 0.9579 | 0.9581 | 4,469 | -0.00(-0.33%) |
May 15, 2022 | 0.9621 | 0.9615 | 0.9601 | 0.9613 | 3,825 | +0.00(+0.09%) |
May 13, 2022 | 0.9633 | 0.9661 | 0.9598 | 0.9604 | 120,728 | -0.00(-0.31%) |
May 12, 2022 | 0.9633 | 0.9635 | 0.9630 | 0.9633 | 4,806 | +0.01(+1.30%) |
May 11, 2022 | 0.9510 | 0.9512 | 0.9507 | 0.9510 | 4,400 | +0.00(+0.17%) |
May 10, 2022 | 0.9496 | 0.9496 | 0.9490 | 0.9493 | 3,321 | +0.00(+0.24%) |
May 09, 2022 | 0.9469 | 0.9475 | 0.9469 | 0.9470 | 3,836 | -0.00(-0.23%) |
May 08, 2022 | 0.9476 | 0.9492 | 0.9484 | 0.9492 | 3,182 | +0.00(+0.11%) |
May 06, 2022 | 0.9487 | 0.9538 | 0.9435 | 0.9481 | 155,964 | -0.00(-0.05%) |
May 05, 2022 | 0.9487 | 0.9488 | 0.9478 | 0.9486 | 3,731 | +0.01(+0.61%) |
May 04, 2022 | 0.9413 | 0.9429 | 0.9411 | 0.9429 | 3,772 | -0.01(-0.78%) |
May 03, 2022 | 0.9505 | 0.9503 | 0.9498 | 0.9503 | 3,040 | -0.00(-0.15%) |
May 02, 2022 | 0.9516 | 0.9518 | 0.9511 | 0.9517 | 2,859 | +0.00(+0.38%) |
May 01, 2022 | 0.9474 | 0.9489 | 0.9478 | 0.9482 | 3,717 | +0.00(+0.00%) |
Apr 29, 2022 | 0.9524 | 0.9531 | 0.9440 | 0.9482 | 115,038 | -0.00(-0.45%) |
Apr 28, 2022 | 0.9524 | 0.9531 | 0.9521 | 0.9525 | 3,136 | +0.00(+0.50%) |
Apr 27, 2022 | 0.9470 | 0.9479 | 0.9471 | 0.9477 | 3,758 | +0.01(+0.91%) |
Apr 26, 2022 | 0.9401 | 0.9402 | 0.9392 | 0.9392 | 3,470 | +0.01(+0.59%) |
Apr 25, 2022 | 0.9335 | 0.9339 | 0.9333 | 0.9337 | 3,269 | +0.01(+0.90%) |
Apr 24, 2022 | 0.9231 | 0.9262 | 0.9246 | 0.9254 | 4,766 | -0.00(-0.04%) |
Apr 22, 2022 | 0.9231 | 0.9284 | 0.9215 | 0.9258 | 102,037 | +0.00(+0.33%) |
Apr 21, 2022 | 0.9231 | 0.9230 | 0.9225 | 0.9227 | 4,376 | +0.00(+0.15%) |
Apr 20, 2022 | 0.9212 | 0.9219 | 0.9212 | 0.9214 | 3,464 | -0.01(-0.58%) |
Apr 19, 2022 | 0.9269 | 0.9269 | 0.9265 | 0.9267 | 5,623 | -0.00(-0.08%) |
Apr 18, 2022 | 0.9275 | 0.9278 | 0.9269 | 0.9275 | 2,977 | +0.00(+0.33%) |
Apr 17, 2022 | 0.9258 | 0.9256 | 0.9240 | 0.9244 | 3,742 | -0.00(-0.01%) |
Apr 15, 2022 | 0.9234 | 0.9261 | 0.9233 | 0.9245 | 96,595 | +0.00(+0.06%) |
Apr 14, 2022 | 0.9234 | 0.9240 | 0.9233 | 0.9240 | 7,874 | +0.01(+0.64%) |
Apr 13, 2022 | 0.9181 | 0.9185 | 0.9180 | 0.9180 | 3,429 | -0.01(-0.62%) |
Apr 12, 2022 | 0.9236 | 0.9238 | 0.9232 | 0.9238 | 3,110 | +0.00(+0.54%) |
Apr 11, 2022 | 0.9187 | 0.9192 | 0.9185 | 0.9188 | 2,803 | +0.00(+0.05%) |
Apr 10, 2022 | 0.9147 | 0.9186 | 0.9163 | 0.9183 | 4,582 | -0.00(-0.12%) |
Apr 08, 2022 | 0.9191 | 0.9228 | 0.9182 | 0.9194 | 91,242 | -0.00(-0.03%) |
Apr 07, 2022 | 0.9191 | 0.9197 | 0.9188 | 0.9197 | 2,906 | +0.00(+0.24%) |
Apr 06, 2022 | 0.9177 | 0.9178 | 0.9174 | 0.9175 | 2,885 | +0.00(+0.08%) |
Apr 05, 2022 | 0.9170 | 0.9170 | 0.9167 | 0.9167 | 3,100 | +0.01(+0.60%) |
Apr 04, 2022 | 0.9114 | 0.9114 | 0.9111 | 0.9113 | 2,590 | +0.01(+0.65%) |
Apr 03, 2022 | 0.9061 | 0.9059 | 0.9053 | 0.9054 | 1,947 | +0.00(+0.04%) |
Apr 01, 2022 | 0.9036 | 0.9067 | 0.9028 | 0.9051 | 86,283 | +0.00(+0.18%) |
Mar 31, 2022 | 0.9036 | 0.9035 | 0.9028 | 0.9034 | 3,399 | +0.01(+0.83%) |
Mar 30, 2022 | 0.8961 | 0.8962 | 0.8957 | 0.8961 | 2,515 | -0.01(-0.59%) |
Mar 29, 2022 | 0.9020 | 0.9019 | 0.9010 | 0.9014 | 3,479 | -0.01(-0.87%) |
Mar 28, 2022 | 0.9101 | 0.9102 | 0.9093 | 0.9093 | 3,091 | -0.00(-0.13%) |
Mar 27, 2022 | 0.9103 | 0.9109 | 0.9101 | 0.9105 | 2,419 | -0.00(-0.01%) |
Mar 25, 2022 | 0.9093 | 0.9106 | 0.9060 | 0.9106 | 86,214 | +0.00(+0.25%) |
Mar 24, 2022 | 0.9093 | 0.9087 | 0.9083 | 0.9083 | 2,582 | -0.00(-0.03%) |
Mar 23, 2022 | 0.9088 | 0.9086 | 0.9086 | 446 | +0.00(+0.23%) | |
Mar 22, 2022 | 0.9065 | 0.9066 | 0.9062 | 0.9065 | 3,539 | -0.00(-0.14%) |
Mar 21, 2022 | 0.9078 | 0.9078 | 0.9073 | 0.9078 | 2,877 | +0.00(+0.28%) |
Mar 20, 2022 | 0.9048 | 0.9054 | 0.9052 | 0.9053 | 2,440 | +0.00(+0.04%) |
Mar 18, 2022 | 0.9015 | 0.9087 | 0.8994 | 0.9049 | 93,248 | +0.00(+0.41%) |
Mar 17, 2022 | 0.9015 | 0.9017 | 0.9012 | 0.9012 | 2,689 | -0.01(-0.69%) |
Mar 16, 2022 | 0.9062 | 0.9076 | 0.9070 | 0.9075 | 3,961 | -0.00(-0.53%) |
Mar 15, 2022 | 0.9128 | 0.9124 | 0.9120 | 0.9124 | 3,228 | -0.00(-0.25%) |
Mar 14, 2022 | 0.9140 | 0.9148 | 0.9143 | 0.9147 | 4,610 | -0.00(-0.04%) |
Mar 13, 2022 | 0.9163 | 0.9152 | 0.9146 | 0.9151 | 3,746 | -0.00(-0.15%) |
Mar 11, 2022 | 0.9101 | 0.9172 | 0.9056 | 0.9164 | 118,209 | +0.01(+0.76%) |
Mar 10, 2022 | 0.9101 | 0.9101 | 0.9095 | 0.9095 | 1,697 | +0.01(+0.67%) |
Mar 09, 2022 | 0.9029 | 0.9034 | 0.9027 | 0.9034 | 3,974 | -0.01(-1.61%) |
Mar 08, 2022 | 0.9177 | 0.9182 | 0.9170 | 0.9182 | 1,857 | -0.00(-0.33%) |
Mar 07, 2022 | 0.9213 | 0.9213 | 0.9208 | 0.9212 | 1,919 | +0.00(+0.21%) |
Mar 06, 2022 | 0.9153 | 0.9199 | 0.9150 | 0.9193 | 4,329 | +0.01(+0.55%) |
Mar 04, 2022 | 0.9036 | 0.9184 | 0.9035 | 0.9143 | 138,679 | +0.01(+1.18%) |
Mar 03, 2022 | 0.9036 | 0.9037 | 0.9035 | 0.9036 | 1,218 | +0.00(+0.45%) |
Mar 02, 2022 | 0.8993 | 0.8996 | 0.8991 | 0.8996 | 4,640 | +0.00(+0.07%) |