Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 2,000 | -0.00(-2.44%) |
Feb 24, 2023 | 0.0164 | 0 | -0.00(-5.20%) | |||
Feb 22, 2023 | 0.0173 | 0 | -0.00(-10.82%) | |||
Feb 21, 2023 | 0.0168 | 0.0196 | 0.0168 | 0.0194 | 22,435 | +0.00(+22.78%) |
Feb 17, 2023 | 0.0175 | 0.0189 | 0.0158 | 0.0158 | 13,770 | -0.00(-14.59%) |
Feb 16, 2023 | 0.0174 | 0.0185 | 0.0174 | 0.0185 | 7,860 | +0.00(+1.65%) |
Feb 14, 2023 | 0.0182 | 75 | -0.00(-1.62%) | |||
Feb 13, 2023 | 0.0178 | 0.0185 | 0.0172 | 0.0185 | 9,620 | +0.00(+9.47%) |
Feb 10, 2023 | 0.0195 | 0.0195 | 0.0169 | 0.0169 | 1,220 | -0.00(-10.11%) |
Feb 09, 2023 | 0.0193 | 0.0199 | 0.0179 | 0.0188 | 3,813 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0191 | 0.0199 | 0.0188 | 0.0188 | 191,625 | +0.00(+7.43%) |
Feb 06, 2023 | 0.0175 | 0 | -0.00(-4.89%) | |||
Feb 03, 2023 | 0.0176 | 0.0185 | 0.0176 | 0.0184 | 1,738 | -0.00(-7.07%) |
Feb 02, 2023 | 0.0198 | 0.0198 | 0.0189 | 0.0198 | 5,000 | +0.00(+5.32%) |
Feb 01, 2023 | 0.0180 | 0.0188 | 0.0180 | 0.0188 | 600 | +0.00(+9.94%) |
Jan 31, 2023 | 0.0187 | 0.0187 | 0.0171 | 0.0171 | 6,653 | +0.00(+3.01%) |
Jan 30, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 2,245 | -0.00(-5.14%) |
Jan 27, 2023 | 0.0170 | 0.0175 | 0.0167 | 0.0175 | 5,900 | +0.00(+1.74%) |
Jan 26, 2023 | 0.0161 | 0.0190 | 0.0157 | 0.0172 | 6,600 | -0.00(-1.15%) |
Jan 25, 2023 | 0.0173 | 0.0174 | 0.0158 | 0.0174 | 1,117 | +0.00(+2.35%) |
Jan 24, 2023 | 0.0156 | 0.0170 | 0.0155 | 0.0170 | 1,950 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,485 | +0.00(+8.28%) |
Jan 20, 2023 | 0.0157 | 0.0157 | 0.0149 | 0.0157 | 2,658 | +0.00(+5.37%) |
Jan 19, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,900 | -0.00(-14.37%) |
Jan 18, 2023 | 0.0153 | 0.0174 | 0.0153 | 0.0174 | 3,126 | +0.00(+2.35%) |
Jan 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | +0.00(+4.29%) |
Jan 13, 2023 | 0.0162 | 0.0163 | 0.0162 | 0.0163 | 8,260 | +0.00(+4.49%) |
Jan 12, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 375 | +0.00(+17.29%) |
Jan 11, 2023 | 0.0150 | 0.0150 | 0.0133 | 0.0133 | 1,000 | -0.00(-10.74%) |
Jan 09, 2023 | 0.0149 | 0 | +0.00(+9.56%) | |||
Jan 06, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,000 | -0.00(-12.82%) |
Jan 05, 2023 | 0.0129 | 0.0165 | 0.0129 | 0.0156 | 10,587 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0132 | 0.0156 | 0.0132 | 0.0156 | 11,485 | -0.00(-8.24%) |
Jan 03, 2023 | 0.0124 | 0.0170 | 0.0124 | 0.0170 | 8,600 | +0.00(+33.86%) |
Dec 30, 2022 | 0.0135 | 0.0159 | 0.0127 | 0.0127 | 113,881 | -0.00(-20.13%) |
Dec 29, 2022 | 0.0129 | 0.0159 | 0.0129 | 0.0159 | 22,819 | +0.00(+28.23%) |
Dec 28, 2022 | 0.0151 | 0.0151 | 0.0124 | 0.0124 | 60,019 | -0.00(-14.48%) |
Dec 27, 2022 | 0.0140 | 0.0154 | 0.0127 | 0.0145 | 45,791 | +0.00(+3.57%) |
Dec 23, 2022 | 0.0158 | 0.0158 | 0.0140 | 0.0140 | 3,760 | -0.00(-7.89%) |
Dec 22, 2022 | 0.0148 | 0.0163 | 0.0121 | 0.0152 | 16,625 | -0.00(-0.65%) |
Dec 21, 2022 | 0.0122 | 0.0153 | 0.0122 | 0.0153 | 102,984 | +0.00(+26.45%) |
Dec 20, 2022 | 0.0130 | 0.0145 | 0.0121 | 0.0121 | 19,685 | -0.00(-6.92%) |
Dec 19, 2022 | 0.0131 | 0.0165 | 0.0130 | 0.0130 | 17,235 | -0.00(-1.52%) |
Dec 16, 2022 | 0.0149 | 0.0149 | 0.0132 | 0.0132 | 6,950 | -0.00(-8.97%) |
Dec 15, 2022 | 0.0168 | 0.0168 | 0.0129 | 0.0145 | 78,460 | -0.00(-14.71%) |
Dec 14, 2022 | 0.0179 | 0.0179 | 0.0170 | 0.0170 | 7,705 | -0.00(-7.61%) |
Dec 13, 2022 | 0.0185 | 0.0185 | 0.0170 | 0.0184 | 3,217 | +0.00(+2.22%) |
Dec 12, 2022 | 0.0185 | 0.0190 | 0.0153 | 0.0180 | 129,392 | -0.00(-7.22%) |
Dec 09, 2022 | 0.0267 | 0.0267 | 0.0194 | 0.0194 | 4,908 | +0.00(+2.11%) |
Dec 08, 2022 | 0.0198 | 0.0198 | 0.0186 | 0.0190 | 4,255 | -0.00(-11.21%) |
Dec 07, 2022 | 0.0185 | 0.0214 | 0.0185 | 0.0214 | 4,107 | +0.00(+15.68%) |
Dec 06, 2022 | 0.0185 | 0.0214 | 0.0185 | 0.0185 | 5,886 | -0.00(-11.48%) |
Dec 05, 2022 | 0.0185 | 0.0209 | 0.0185 | 0.0209 | 4,997 | +0.00(+12.97%) |
Dec 02, 2022 | 0.0184 | 0.0236 | 0.0184 | 0.0185 | 4,856 | -0.00(-11.06%) |