Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8318 | 0.8311 | 0.8306 | 0.8310 | 13,921 | +0.00(+0.27%) |
Feb 27, 2023 | 0.8290 | 0.8293 | 0.8287 | 0.8288 | 5,757 | -0.01(-0.95%) |
Feb 26, 2023 | 0.8361 | 0.8371 | 0.8365 | 0.8367 | 4,209 | -0.00(-0.08%) |
Feb 24, 2023 | 0.8323 | 0.8383 | 0.8305 | 0.8374 | 160,985 | +0.01(+0.67%) |
Feb 23, 2023 | 0.8323 | 0.8321 | 0.8317 | 0.8319 | 9,685 | +0.00(+0.22%) |
Feb 22, 2023 | 0.8301 | 0.8302 | 0.8299 | 0.8300 | 3,637 | +0.00(+0.51%) |
Feb 21, 2023 | 0.8256 | 0.8258 | 0.8255 | 0.8258 | 6,582 | -0.00(-0.57%) |
Feb 20, 2023 | 0.8305 | 0.8307 | 0.8304 | 0.8305 | 6,203 | -0.00(-0.11%) |
Feb 19, 2023 | 0.8306 | 0.8316 | 0.8308 | 0.8314 | 2,076 | +0.00(+0.12%) |
Feb 17, 2023 | 0.8341 | 0.8392 | 0.8299 | 0.8305 | 139,684 | -0.00(-0.58%) |
Feb 16, 2023 | 0.8341 | 0.8354 | 0.8341 | 0.8353 | 6,888 | +0.00(+0.50%) |
Feb 15, 2023 | 0.8310 | 0.8311 | 0.8308 | 0.8311 | 2,269 | +0.01(+1.18%) |
Feb 14, 2023 | 0.8214 | 0.8216 | 0.8213 | 0.8214 | 9,861 | -0.00(-0.28%) |
Feb 13, 2023 | 0.8238 | 0.8241 | 0.8237 | 0.8238 | 2,384 | -0.01(-0.74%) |
Feb 12, 2023 | 0.8293 | 0.8300 | 0.8295 | 0.8299 | 1,117 | +0.00(+0.07%) |
Feb 10, 2023 | 0.8251 | 0.8301 | 0.8238 | 0.8293 | 150,553 | +0.00(+0.50%) |
Feb 09, 2023 | 0.8251 | 0.8252 | 0.8250 | 0.8252 | 6,782 | -0.00(-0.39%) |
Feb 08, 2023 | 0.8284 | 0.8288 | 0.8283 | 0.8284 | 5,445 | -0.00(-0.19%) |
Feb 07, 2023 | 0.8300 | 0.8301 | 0.8298 | 0.8300 | 5,831 | -0.00(-0.20%) |
Feb 06, 2023 | 0.8320 | 0.8321 | 0.8316 | 0.8316 | 2,580 | +0.00(+0.25%) |
Feb 05, 2023 | 0.8310 | 0.8308 | 0.8295 | 0.8295 | 2,256 | -0.00(-0.01%) |
Feb 03, 2023 | 0.8180 | 0.8300 | 0.8153 | 0.8296 | 155,465 | +0.01(+1.42%) |
Feb 02, 2023 | 0.8180 | 0.8181 | 0.8177 | 0.8180 | 1,274 | +0.01(+1.41%) |
Feb 01, 2023 | 0.8082 | 0.8081 | 0.8064 | 0.8067 | 3,305 | -0.01(-0.66%) |
Jan 31, 2023 | 0.8119 | 0.8121 | 0.8118 | 0.8120 | 3,000 | +0.00(+0.29%) |
Jan 30, 2023 | 0.8097 | 0.8098 | 0.8095 | 0.8097 | 2,031 | +0.00(+0.39%) |
Jan 29, 2023 | 0.8077 | 0.8071 | 0.8065 | 0.8066 | 1,391 | -0.00(-0.02%) |
Jan 27, 2023 | 0.8058 | 0.8100 | 0.8052 | 0.8067 | 114,205 | +0.00(+0.15%) |
Jan 26, 2023 | 0.8058 | 0.8060 | 0.8054 | 0.8055 | 2,002 | +0.00(+0.02%) |
Jan 25, 2023 | 0.8063 | 0.8064 | 0.8052 | 0.8053 | 4,048 | -0.01(-0.69%) |
Jan 24, 2023 | 0.8105 | 0.8110 | 0.8105 | 0.8109 | 8,067 | +0.00(+0.39%) |
Jan 23, 2023 | 0.8078 | 0.8081 | 0.8075 | 0.8078 | 2,120 | +0.00(+0.23%) |
Jan 22, 2023 | 0.8066 | 0.8063 | 0.8058 | 0.8059 | 1,671 | -0.00(-0.08%) |
Jan 20, 2023 | 0.8070 | 0.8106 | 0.8062 | 0.8066 | 130,843 | -0.00(-0.02%) |
Jan 19, 2023 | 0.8070 | 0.8072 | 0.8066 | 0.8067 | 2,473 | -0.00(-0.41%) |
Jan 18, 2023 | 0.8100 | 0.8102 | 0.8099 | 0.8100 | 4,300 | -0.00(-0.50%) |
Jan 17, 2023 | 0.8138 | 0.8142 | 0.8138 | 0.8141 | 1,417 | -0.01(-0.71%) |
Jan 16, 2023 | 0.8200 | 0.8200 | 0.8191 | 0.8199 | 3,580 | +0.00(+0.22%) |
Jan 15, 2023 | 0.8176 | 0.8182 | 0.8176 | 0.8180 | 2,248 | +0.00(+0.07%) |
Jan 13, 2023 | 0.8189 | 0.8230 | 0.8164 | 0.8174 | 161,124 | -0.00(-0.15%) |
Jan 12, 2023 | 0.8189 | 0.8192 | 0.8185 | 0.8186 | 2,242 | -0.00(-0.49%) |
Jan 11, 2023 | 0.8231 | 0.8232 | 0.8224 | 0.8226 | 3,271 | -0.00(-0.04%) |
Jan 10, 2023 | 0.8230 | 0.8232 | 0.8229 | 0.8229 | 1,865 | +0.00(+0.28%) |
Jan 09, 2023 | 0.8207 | 0.8210 | 0.8204 | 0.8206 | 1,953 | -0.01(-0.71%) |
Jan 08, 2023 | 0.8274 | 0.8270 | 0.8265 | 0.8265 | 2,041 | -0.00(-0.04%) |
Jan 06, 2023 | 0.8395 | 0.8445 | 0.8265 | 0.8269 | 194,740 | -0.01(-1.48%) |
Jan 05, 2023 | 0.8395 | 0.8396 | 0.8393 | 0.8393 | 5,645 | +0.01(+1.21%) |
Jan 04, 2023 | 0.8295 | 0.8294 | 0.8291 | 0.8292 | 2,713 | -0.01(-0.74%) |
Jan 03, 2023 | 0.8356 | 0.8355 | 0.8350 | 0.8355 | 2,438 | +0.01(+0.75%) |
Jan 02, 2023 | 0.8301 | 0.8299 | 0.8282 | 0.8292 | 2,123 | +0.00(+0.19%) |
Jan 01, 2023 | 0.8268 | 0.8281 | 0.8268 | 0.8277 | 55 | +0.00(+0.12%) |
Dec 30, 2022 | 0.8295 | 0.8326 | 0.8260 | 0.8266 | 158,629 | -0.00(-0.35%) |
Dec 29, 2022 | 0.8295 | 0.8298 | 0.8293 | 0.8295 | 1,754 | -0.00(-0.24%) |
Dec 28, 2022 | 0.8320 | 0.8321 | 0.8315 | 0.8316 | 10,476 | +0.00(+0.03%) |
Dec 27, 2022 | 0.8311 | 0.8316 | 0.8312 | 0.8313 | 1,227 | +0.00(+0.36%) |
Dec 26, 2022 | 0.8287 | 0.8289 | 0.8283 | 0.8283 | 1,572 | -0.00(-0.12%) |
Dec 25, 2022 | 0.8297 | 0.8297 | 0.8293 | 0.8293 | 43 | -0.00(-0.06%) |
Dec 23, 2022 | 0.8304 | 0.8320 | 0.8272 | 0.8298 | 165,287 | -0.00(-0.08%) |
Dec 22, 2022 | 0.8304 | 0.8309 | 0.8304 | 0.8305 | 3,851 | +0.00(+0.30%) |
Dec 21, 2022 | 0.8276 | 0.8280 | 0.8276 | 0.8280 | 4,423 | +0.01(+0.90%) |
Dec 20, 2022 | 0.8207 | 0.8208 | 0.8204 | 0.8206 | 5,279 | -0.00(-0.30%) |
Dec 19, 2022 | 0.8233 | 0.8233 | 0.8230 | 0.8231 | 5,014 | +0.00(+0.16%) |
Dec 18, 2022 | 0.8226 | 0.8224 | 0.8217 | 0.8218 | 2,233 | -0.00(-0.24%) |
Dec 16, 2022 | 0.8212 | 0.8250 | 0.8181 | 0.8238 | 191,249 | +0.00(+0.35%) |
Dec 15, 2022 | 0.8212 | 0.8211 | 0.8206 | 0.8208 | 7,665 | +0.02(+1.97%) |
Dec 14, 2022 | 0.8047 | 0.8053 | 0.8046 | 0.8050 | 1,683 | -0.00(-0.51%) |
Dec 13, 2022 | 0.8087 | 0.8092 | 0.8081 | 0.8092 | 5,304 | -0.01(-0.73%) |
Dec 12, 2022 | 0.8149 | 0.8155 | 0.8150 | 0.8151 | 1,423 | -0.00(-0.18%) |
Dec 11, 2022 | 0.8154 | 0.8167 | 0.8156 | 0.8166 | 1,344 | +0.00(+0.12%) |
Dec 09, 2022 | 0.8172 | 0.8190 | 0.8115 | 0.8155 | 178,878 | -0.00(-0.21%) |
Dec 08, 2022 | 0.8172 | 0.8174 | 0.8172 | 0.8173 | 5,999 | -0.00(-0.21%) |
Dec 07, 2022 | 0.8192 | 0.8191 | 0.8188 | 0.8190 | 1,479 | -0.01(-0.62%) |
Dec 06, 2022 | 0.8243 | 0.8245 | 0.8238 | 0.8242 | 4,954 | +0.00(+0.51%) |
Dec 05, 2022 | 0.8200 | 0.8202 | 0.8198 | 0.8200 | 4,588 | +0.01(+0.66%) |
Dec 04, 2022 | 0.8143 | 0.8146 | 0.8135 | 0.8146 | 2,141 | +0.00(+0.17%) |
Dec 02, 2022 | 0.8158 | 0.8240 | 0.8130 | 0.8132 | 181,672 | -0.00(-0.21%) |