Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.50	13.55	13.11	13.20	4,681	-0.30(-2.22%)
Feb 28, 2024	13.36	13.50	13.36	13.50	936	+0.20(+1.50%)
Feb 27, 2024	13.30	13.46	13.10	13.30	5,104	-0.02(-0.15%)
Feb 26, 2024	13.74	13.74	13.32	13.32	6,545	-0.18(-1.33%)
Feb 23, 2024	13.90	14.25	13.50	13.50	15,130	-0.22(-1.60%)
Feb 22, 2024	13.65	13.91	13.62	13.72	7,469	+0.48(+3.63%)
Feb 21, 2024	13.24	13.24	13.24	13.24	148	-0.46(-3.36%)
Feb 20, 2024	13.15	13.70	13.15	13.70	10,840	+0.20(+1.48%)
Feb 15, 2024				13.50	66	+0.10(+0.75%)
Feb 14, 2024	13.40	13.40	13.40	13.40	519	+0.33(+2.52%)
Feb 13, 2024	13.10	13.10	13.00	13.07	1,876	+0.07(+0.54%)
Feb 12, 2024	13.00	13.00	13.00	13.00	476	-0.55(-4.06%)
Feb 08, 2024				13.55	175	+0.05(+0.41%)
Feb 07, 2024	13.08	13.49	13.08	13.49	546	+0.21(+1.62%)
Feb 05, 2024				13.28	144	-0.23(-1.70%)
Feb 02, 2024	13.34	13.65	13.34	13.51	10,438	+0.26(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.