Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 90.13 | 90.37 | 90.13 | 90.36 | 3,260 | +0.05(+0.05%) |
Feb 28, 2024 | 90.81 | 90.81 | 90.31 | 90.31 | 41,257 | -1.15(-1.26%) |
Feb 27, 2024 | 90.22 | 91.67 | 90.22 | 91.47 | 1,959 | +1.95(+2.18%) |
Feb 26, 2024 | 89.63 | 89.76 | 89.45 | 89.52 | 2,411 | +0.65(+0.73%) |
Feb 23, 2024 | 88.48 | 88.94 | 88.48 | 88.87 | 1,224 | -0.16(-0.18%) |
Feb 22, 2024 | 89.24 | 89.24 | 88.82 | 89.03 | 1,114 | +0.06(+0.07%) |
Feb 21, 2024 | 88.99 | 88.99 | 88.39 | 88.97 | 1,440 | -0.44(-0.49%) |
Feb 20, 2024 | 89.62 | 89.62 | 89.29 | 89.41 | 4,656 | -0.69(-0.77%) |
Feb 16, 2024 | 90.45 | 91.03 | 90.10 | 90.10 | 7,293 | -1.01(-1.11%) |
Feb 15, 2024 | 90.75 | 91.38 | 90.75 | 91.12 | 2,252 | +0.98(+1.09%) |
Feb 14, 2024 | 89.36 | 90.15 | 89.25 | 90.13 | 3,077 | +1.68(+1.90%) |
Feb 13, 2024 | 89.31 | 89.74 | 88.19 | 88.46 | 4,366 | -2.65(-2.91%) |
Feb 12, 2024 | 88.96 | 91.13 | 88.96 | 91.11 | 3,014 | +1.91(+2.14%) |
Feb 09, 2024 | 88.60 | 89.20 | 88.60 | 89.20 | 1,576 | +0.89(+1.00%) |
Feb 08, 2024 | 86.89 | 88.31 | 86.89 | 88.31 | 3,196 | +0.80(+0.91%) |
Feb 07, 2024 | 87.98 | 88.12 | 87.41 | 87.51 | 2,801 | -0.15(-0.18%) |
Feb 06, 2024 | 87.35 | 87.70 | 87.35 | 87.67 | 2,277 | +1.17(+1.35%) |
Feb 05, 2024 | 87.43 | 87.43 | 86.50 | 86.50 | 14,512 | -1.60(-1.81%) |
Feb 02, 2024 | 87.34 | 88.47 | 87.34 | 88.10 | 10,509 | +0.06(+0.07%) |
Feb 01, 2024 | 86.72 | 88.04 | 86.72 | 88.04 | 971 | +1.11(+1.28%) |
Jan 31, 2024 | 87.96 | 88.11 | 86.93 | 86.93 | 2,957 | -0.50(-0.57%) |
Jan 30, 2024 | 88.11 | 88.11 | 87.43 | 87.43 | 1,709 | -0.73(-0.83%) |
Jan 29, 2024 | 87.20 | 88.16 | 87.20 | 88.16 | 1,975 | +0.87(+0.99%) |
Jan 26, 2024 | 87.35 | 87.40 | 87.28 | 87.29 | 1,692 | +0.05(+0.06%) |
Jan 25, 2024 | 86.64 | 87.24 | 86.64 | 87.24 | 2,719 | -0.15(-0.18%) |
Jan 24, 2024 | 88.60 | 88.60 | 87.22 | 87.40 | 3,859 | -0.41(-0.47%) |
Jan 23, 2024 | 88.69 | 88.69 | 87.81 | 87.81 | 1,651 | -0.45(-0.51%) |
Jan 22, 2024 | 87.97 | 88.35 | 87.87 | 88.26 | 4,622 | +1.35(+1.56%) |
Jan 19, 2024 | 86.73 | 87.01 | 86.54 | 86.91 | 1,535 | -0.33(-0.38%) |
Jan 18, 2024 | 85.98 | 87.24 | 85.87 | 87.24 | 11,333 | +0.41(+0.47%) |
Jan 17, 2024 | 86.89 | 87.46 | 86.83 | 86.83 | 766 | -0.68(-0.78%) |
Jan 16, 2024 | 87.53 | 87.53 | 87.02 | 87.52 | 1,504 | -0.57(-0.64%) |
Jan 12, 2024 | 89.23 | 89.23 | 87.90 | 88.08 | 2,174 | -0.78(-0.88%) |
Jan 11, 2024 | 87.98 | 88.86 | 87.98 | 88.86 | 3,161 | +0.02(+0.02%) |
Jan 10, 2024 | 88.87 | 88.87 | 88.49 | 88.84 | 3,093 | -0.20(-0.22%) |
Jan 09, 2024 | 88.86 | 89.44 | 88.86 | 89.04 | 18,367 | -0.35(-0.39%) |
Jan 08, 2024 | 88.89 | 89.38 | 88.89 | 89.38 | 1,292 | +1.45(+1.65%) |
Jan 05, 2024 | 87.24 | 88.07 | 87.22 | 87.93 | 3,612 | -0.25(-0.29%) |
Jan 04, 2024 | 88.55 | 88.55 | 88.18 | 88.18 | 11,009 | +0.01(+0.01%) |
Jan 03, 2024 | 89.55 | 89.55 | 88.17 | 88.17 | 2,535 | -1.79(-1.99%) |
Jan 02, 2024 | 88.71 | 90.69 | 88.71 | 89.96 | 3,743 | +1.07(+1.20%) |
Dec 29, 2023 | 89.26 | 89.26 | 88.89 | 88.89 | 1,763 | -0.72(-0.80%) |
Dec 28, 2023 | 89.82 | 89.84 | 89.60 | 89.61 | 4,390 | -0.52(-0.58%) |
Dec 27, 2023 | 89.99 | 90.13 | 89.86 | 90.13 | 1,968 | +0.04(+0.05%) |
Dec 26, 2023 | 89.91 | 90.30 | 89.75 | 90.09 | 3,442 | +0.47(+0.52%) |
Dec 22, 2023 | 89.77 | 89.77 | 89.45 | 89.62 | 3,949 | +0.61(+0.69%) |
Dec 21, 2023 | 88.26 | 89.03 | 88.26 | 89.00 | 3,330 | +1.95(+2.24%) |
Dec 20, 2023 | 88.50 | 89.20 | 87.05 | 87.05 | 2,686 | -1.98(-2.22%) |
Dec 19, 2023 | 87.88 | 89.08 | 87.88 | 89.03 | 2,805 | +1.65(+1.89%) |
Dec 18, 2023 | 87.67 | 87.67 | 87.35 | 87.38 | 9,560 | -0.12(-0.14%) |
Dec 15, 2023 | 88.72 | 88.81 | 87.50 | 87.50 | 3,251 | -2.33(-2.59%) |
Dec 14, 2023 | 89.89 | 90.62 | 89.25 | 89.83 | 30,741 | +0.51(+0.58%) |
Dec 13, 2023 | 87.31 | 89.32 | 86.94 | 89.31 | 2,959 | +1.90(+2.17%) |
Dec 12, 2023 | 86.54 | 87.56 | 86.54 | 87.42 | 1,423 | +0.61(+0.70%) |
Dec 11, 2023 | 86.37 | 86.81 | 86.03 | 86.81 | 1,536 | +0.46(+0.54%) |
Dec 08, 2023 | 85.70 | 86.41 | 85.70 | 86.34 | 4,757 | +0.71(+0.82%) |
Dec 07, 2023 | 85.82 | 85.87 | 85.47 | 85.64 | 2,860 | -0.33(-0.38%) |
Dec 06, 2023 | 86.64 | 86.68 | 85.89 | 85.97 | 2,876 | -0.23(-0.27%) |
Dec 05, 2023 | 87.20 | 87.20 | 86.20 | 86.20 | 6,227 | -1.36(-1.56%) |
Dec 04, 2023 | 86.76 | 87.56 | 86.76 | 87.56 | 5,377 | +1.09(+1.26%) |