Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8896	0.7550	0.8274	8,168	-0.01(-0.89%)
Feb 28, 2024	0.7700	0.9350	0.7101	0.8348	12,667	-0.02(-2.87%)
Feb 27, 2024	0.8000	0.9000	0.7500	0.8595	8,508	-0.05(-5.03%)
Feb 26, 2024	0.8000	0.9200	0.8000	0.9050	16,865	+0.09(+10.37%)
Feb 23, 2024	0.8001	0.9000	0.8000	0.8200	36,841	-0.03(-3.53%)
Feb 22, 2024	0.9300	0.9300	0.8500	0.8500	31,469	-0.04(-4.49%)
Feb 21, 2024	0.9000	0.9500	0.8900	0.8900	8,326	-0.02(-2.20%)
Feb 20, 2024	0.9000	0.9498	0.8352	0.9100	5,685	+0.01(+1.11%)
Feb 16, 2024	0.9000	0.9000	0.9000	0.9000	5,113	+0.06(+7.14%)
Feb 15, 2024	1.000	1.000	0.8400	0.8400	5,805	-0.13(-13.40%)
Feb 14, 2024	0.9700	1.015	0.9700	0.9700	28,897	+0.03(+2.65%)
Feb 13, 2024	0.8500	1.050	0.8000	0.9450	14,347	+0.05(+5.42%)
Feb 12, 2024	0.8500	1.030	0.8500	0.8964	12,800	+0.01(+0.72%)
Feb 09, 2024	0.9899	0.9899	0.7695	0.8900	21,211	+0.08(+9.20%)
Feb 08, 2024	0.8100	0.8675	0.8100	0.8150	6,143	-0.01(-0.61%)
Feb 07, 2024	0.8250	1.050	0.8100	0.8200	11,165	-0.01(-1.68%)
Feb 06, 2024	0.9700	1.000	0.7980	0.8340	87,265	-0.16(-15.76%)
Feb 05, 2024	1.040	1.040	0.9900	0.9900	1,272	-0.01(-1.00%)
Feb 02, 2024	0.9800	1.040	0.9800	1.000	1,597	+0.04(+4.16%)
Feb 01, 2024	1.050	1.050	0.9300	0.9601	2,198	-0.06(-5.87%)
Jan 31, 2024	1.070	1.070	1.020	1.020	1,323	+0.04(+4.08%)
Jan 30, 2024	1.120	1.120	0.8150	0.9800	1,722	+0.08(+8.89%)
Jan 29, 2024	0.8800	1.100	0.7800	0.9000	6,237	-0.10(-10.00%)
Jan 26, 2024	1.093	1.093	0.9800	1.000	5,469	-0.05(-4.76%)
Jan 25, 2024	1.030	1.055	0.8901	1.050	7,033	+0.03(+2.44%)
Jan 24, 2024	0.9400	1.040	0.8365	1.025	18,933	+0.19(+23.49%)
Jan 23, 2024	0.8850	0.8850	0.6703	0.8300	14,275	+0.11(+16.08%)
Jan 22, 2024	0.6510	0.7500	0.6358	0.7150	14,178	+0.03(+3.62%)
Jan 19, 2024	0.7000	0.8000	0.6300	0.6900	54,014	+0.04(+6.15%)
Jan 18, 2024	0.6100	0.6800	0.6100	0.6500	37,728	+0.02(+3.17%)
Jan 17, 2024	0.6500	0.6500	0.6000	0.6300	29,571	-0.05(-7.35%)
Jan 16, 2024	0.7365	0.8000	0.6500	0.6800	36,718	-0.06(-7.96%)
Jan 12, 2024	0.7500	0.7500	0.7365	0.7388	12,774	-0.01(-1.49%)
Jan 11, 2024	0.7000	1.040	0.7000	0.7500	23,316	-0.00(-0.03%)
Jan 10, 2024	0.7500	0.9200	0.7500	0.7502	43,106	+0.01(+1.38%)
Jan 09, 2024	0.7250	0.7820	0.7250	0.7400	60,137	+0.02(+2.07%)
Jan 08, 2024	0.7275	0.7500	0.7200	0.7250	30,183	+0.02(+2.11%)
Jan 05, 2024	0.8000	0.8000	0.6900	0.7100	72,136	-0.14(-16.47%)
Jan 04, 2024	0.8000	0.8800	0.8000	0.8500	24,030	-0.15(-15.00%)
Jan 03, 2024	0.9420	1.020	0.7500	1.000	14,981	+0.00(+0.00%)
Jan 02, 2024	0.7300	1.050	0.7300	1.000	3,441	+0.05(+5.26%)
Dec 29, 2023	0.6900	0.9500	0.6900	0.9500	27,343	+0.23(+32.87%)
Dec 28, 2023	0.6700	0.7240	0.6700	0.7150	62,071	+0.03(+3.62%)
Dec 27, 2023	0.7300	0.7325	0.6900	0.6900	17,371	-0.03(-4.68%)
Dec 26, 2023	0.7400	0.7600	0.7200	0.7239	18,878	-0.02(-3.03%)
Dec 22, 2023	0.7410	0.7700	0.7300	0.7465	57,067	-0.00(-0.47%)
Dec 21, 2023	0.8000	0.8500	0.7400	0.7500	41,374	-0.08(-9.64%)
Dec 20, 2023	1.330	1.330	0.8300	0.8300	13,498	-0.39(-31.97%)
Dec 19, 2023	0.7500	1.500	0.7000	1.220	34,856	+0.47(+62.67%)
Dec 18, 2023	0.6000	0.9700	0.5222	0.7500	58,990	-0.07(-8.54%)
Dec 15, 2023	0.7500	0.9000	0.7000	0.8200	48,079	+0.07(+9.33%)
Dec 14, 2023	0.8725	0.9500	0.6751	0.7500	59,052	-0.18(-19.35%)
Dec 13, 2023	1.010	1.050	0.9000	0.9300	45,769	-0.18(-16.22%)
Dec 12, 2023	1.130	1.138	1.100	1.110	11,138	-0.02(-2.20%)
Dec 11, 2023	1.140	1.250	1.130	1.135	18,073	+0.01(+0.44%)
Dec 08, 2023	1.160	1.160	1.120	1.130	19,706	+0.01(+0.89%)
Dec 07, 2023	1.160	1.163	1.120	1.120	8,819	-0.04(-3.86%)
Dec 06, 2023	1.140	1.180	1.140	1.165	26,256	+0.01(+0.43%)
Dec 05, 2023	1.120	1.190	1.120	1.160	27,576	-0.02(-1.69%)
Dec 04, 2023	1.220	1.250	1.100	1.180	25,069	-0.06(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.