Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4050	0.4200	0.4000	0.4100	106,507	+0.01(+3.02%)
Feb 28, 2024	0.4000	0.4000	0.3950	0.3980	144,500	+0.00(+0.76%)
Feb 27, 2024	0.3900	0.3950	0.3900	0.3950	12,000	+0.01(+1.28%)
Feb 26, 2024	0.3950	0.4050	0.3900	0.3900	26,450	-0.01(-1.27%)
Feb 23, 2024	0.3950	0.4000	0.3950	0.3950	81,095	+0.00(+0.00%)
Feb 22, 2024	0.3900	0.4000	0.3900	0.3950	105,500	+0.01(+1.28%)
Feb 21, 2024	0.3900	0.3900	0.3900	0.3900	16,000	+0.00(+0.00%)
Feb 20, 2024	0.3900	0.4000	0.3900	0.3900	6,100	-0.01(-2.50%)
Feb 16, 2024				0.4000	0	+0.00(+0.00%)
Feb 15, 2024	0.4000	0.4150	0.4000	0.4000	81,859	+0.01(+1.27%)
Feb 14, 2024	0.3900	0.3950	0.3900	0.3950	33,230	+0.01(+1.28%)
Feb 13, 2024	0.3900	0.3950	0.3900	0.3900	39,000	+0.00(+0.00%)
Feb 12, 2024	0.4050	0.4100	0.3900	0.3900	15,366	-0.02(-4.88%)
Feb 09, 2024	0.3950	0.4100	0.3850	0.4100	91,500	+0.02(+5.13%)
Feb 08, 2024	0.4000	0.4000	0.3850	0.3900	28,293	-0.01(-2.50%)
Feb 07, 2024	0.3950	0.4000	0.3950	0.4000	114,000	+0.01(+2.56%)
Feb 06, 2024	0.3850	0.3950	0.3850	0.3900	69,208	+0.01(+1.30%)
Feb 05, 2024	0.3900	0.4000	0.3800	0.3850	22,500	-0.02(-3.75%)
Feb 02, 2024	0.3550	0.4000	0.3500	0.4000	100,976	+0.06(+17.65%)
Feb 01, 2024	0.3450	0.3600	0.3350	0.3400	136,650	-0.02(-6.85%)
Jan 31, 2024	0.3450	0.3700	0.3400	0.3650	33,840	+0.01(+2.82%)
Jan 30, 2024	0.3550	0.3550	0.3500	0.3550	79,060	-0.01(-1.39%)
Jan 29, 2024	0.3800	0.3800	0.3600	0.3600	83,501	-0.02(-5.26%)
Jan 26, 2024	0.3650	0.3800	0.3600	0.3800	35,939	+0.01(+1.33%)
Jan 25, 2024	0.3800	0.3800	0.3750	0.3750	3,000	+0.01(+1.35%)
Jan 24, 2024	0.3750	0.3750	0.3700	0.3700	10,734	-0.03(-7.50%)
Jan 23, 2024	0.3800	0.4000	0.3750	0.4000	138,000	+0.01(+2.56%)
Jan 22, 2024	0.3850	0.3900	0.3850	0.3900	18,849	-0.01(-1.27%)
Jan 19, 2024	0.3950	0.4000	0.3800	0.3950	44,045	+0.00(+0.00%)
Jan 18, 2024	0.4300	0.4300	0.3950	0.3950	194,279	-0.05(-11.24%)
Jan 17, 2024	0.4200	0.4450	0.4000	0.4450	45,335	+0.03(+5.95%)
Jan 16, 2024	0.4100	0.4200	0.4050	0.4200	98,940	+0.01(+1.20%)
Jan 15, 2024	0.4250	0.4250	0.4150	0.4150	22,618	-0.01(-2.35%)
Jan 12, 2024	0.4150	0.4350	0.4100	0.4250	81,283	+0.00(+0.00%)
Jan 11, 2024	0.3900	0.4600	0.3900	0.4250	195,260	-0.04(-8.60%)
Jan 10, 2024	0.4100	0.4700	0.3700	0.4650	359,375	+0.07(+16.25%)
Jan 09, 2024	0.4100	0.4250	0.3950	0.4000	228,802	+0.00(+0.00%)
Jan 08, 2024	0.3800	0.4200	0.3600	0.4000	270,660	+0.02(+3.90%)
Jan 05, 2024	0.3600	0.3900	0.3600	0.3850	201,710	+0.02(+5.48%)
Jan 04, 2024	0.3100	0.3650	0.3100	0.3650	167,749	+0.07(+21.67%)
Jan 03, 2024	0.3250	0.3300	0.3000	0.3000	53,000	-0.02(-6.25%)
Jan 02, 2024	0.3250	0.3250	0.3200	0.3200	14,000	+0.01(+1.59%)
Dec 29, 2023				0.3150	0	+0.02(+6.78%)
Dec 28, 2023	0.3000	0.3000	0.2950	0.2950	3,500	-0.01(-1.67%)
Dec 27, 2023	0.3000	0.3050	0.3000	0.3000	74,313	+0.01(+1.69%)
Dec 22, 2023				0.2950	0	+0.00(+0.00%)
Dec 21, 2023	0.3000	0.3000	0.2900	0.2950	40,000	+0.01(+1.72%)
Dec 20, 2023	0.3000	0.3000	0.2900	0.2900	13,218	+0.00(+0.00%)
Dec 19, 2023	0.2950	0.2950	0.2900	0.2900	39,500	-0.01(-1.69%)
Dec 18, 2023	0.2850	0.2950	0.2850	0.2950	28,005	+0.01(+1.72%)
Dec 15, 2023	0.2900	0.3000	0.2850	0.2900	71,655	+0.00(+0.00%)
Dec 14, 2023	0.2900	0.2950	0.2700	0.2900	174,846	-0.01(-1.69%)
Dec 13, 2023	0.3000	0.3000	0.2900	0.2950	128,510	-0.01(-3.28%)
Dec 12, 2023	0.3000	0.3050	0.3000	0.3050	56,501	-0.01(-1.61%)
Dec 11, 2023	0.3000	0.3100	0.3000	0.3100	15,652	+0.02(+5.08%)
Dec 08, 2023	0.3100	0.3100	0.2950	0.2950	6,997	-0.02(-6.35%)
Dec 07, 2023	0.3000	0.3150	0.2900	0.3150	77,652	+0.02(+5.00%)
Dec 06, 2023	0.3000	0.3100	0.3000	0.3000	56,500	-0.01(-3.23%)
Dec 05, 2023	0.3100	0.3100	0.3000	0.3100	260,379	+0.00(+0.00%)
Dec 04, 2023	0.3100	0.3100	0.3050	0.3100	64,175	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.