Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.80 | 11.85 | 11.80 | 11.84 | 30,463 | +0.06(+0.50%) |
Feb 28, 2024 | 11.75 | 11.78 | 11.74 | 11.78 | 41,860 | +0.06(+0.51%) |
Feb 27, 2024 | 11.74 | 11.74 | 11.69 | 11.72 | 113,941 | +0.00(+0.00%) |
Feb 26, 2024 | 11.86 | 11.86 | 11.71 | 11.72 | 62,607 | -0.13(-1.08%) |
Feb 23, 2024 | 11.84 | 11.88 | 11.82 | 11.85 | 58,218 | +0.03(+0.25%) |
Feb 22, 2024 | 11.82 | 11.84 | 11.80 | 11.82 | 64,754 | +0.03(+0.25%) |
Feb 21, 2024 | 11.84 | 11.84 | 11.78 | 11.79 | 96,471 | -0.03(-0.25%) |
Feb 20, 2024 | 11.84 | 11.85 | 11.81 | 11.82 | 35,159 | +0.00(+0.00%) |
Feb 16, 2024 | 11.87 | 11.87 | 11.80 | 11.82 | 58,034 | -0.07(-0.58%) |
Feb 15, 2024 | 11.86 | 11.89 | 11.84 | 11.89 | 66,701 | +0.13(+1.09%) |
Feb 14, 2024 | 11.69 | 11.76 | 11.69 | 11.76 | 83,631 | +0.07(+0.61%) |
Feb 13, 2024 | 11.68 | 11.71 | 11.67 | 11.69 | 55,640 | -0.10(-0.83%) |
Feb 12, 2024 | 11.75 | 11.79 | 11.73 | 11.79 | 70,639 | +0.08(+0.67%) |
Feb 09, 2024 | 11.72 | 11.76 | 11.70 | 11.71 | 83,899 | +0.01(+0.08%) |
Feb 08, 2024 | 11.72 | 11.72 | 11.68 | 11.70 | 103,348 | -0.02(-0.17%) |
Feb 07, 2024 | 11.78 | 11.79 | 11.70 | 11.72 | 147,953 | -0.03(-0.25%) |
Feb 06, 2024 | 11.71 | 11.77 | 11.71 | 11.75 | 84,541 | +0.04(+0.34%) |
Feb 05, 2024 | 11.71 | 11.73 | 11.69 | 11.71 | 102,894 | -0.06(-0.50%) |
Feb 02, 2024 | 11.79 | 11.82 | 11.72 | 11.77 | 69,963 | -0.10(-0.83%) |
Feb 01, 2024 | 11.79 | 11.87 | 11.79 | 11.87 | 69,777 | +0.17(+1.43%) |
Jan 31, 2024 | 11.63 | 11.73 | 11.63 | 11.70 | 114,778 | +0.13(+1.10%) |
Jan 30, 2024 | 11.56 | 11.63 | 11.56 | 11.57 | 62,716 | -0.05(-0.42%) |
Jan 29, 2024 | 11.46 | 11.62 | 11.45 | 11.62 | 117,849 | +0.16(+1.37%) |
Jan 26, 2024 | 11.54 | 11.58 | 11.46 | 11.46 | 166,322 | -0.13(-1.10%) |
Jan 25, 2024 | 11.59 | 11.63 | 11.55 | 11.59 | 113,485 | +0.09(+0.77%) |
Jan 24, 2024 | 11.58 | 11.60 | 11.48 | 11.50 | 100,445 | -0.05(-0.42%) |
Jan 23, 2024 | 11.50 | 11.62 | 11.50 | 11.55 | 224,091 | +0.02(+0.17%) |
Jan 22, 2024 | 11.53 | 11.58 | 11.52 | 11.53 | 101,363 | +0.10(+0.86%) |
Jan 19, 2024 | 11.50 | 11.64 | 11.38 | 11.44 | 621,924 | -0.05(-0.43%) |
Jan 18, 2024 | 11.57 | 11.57 | 11.46 | 11.48 | 281,424 | -0.06(-0.51%) |
Jan 17, 2024 | 11.53 | 11.56 | 11.46 | 11.54 | 280,208 | -0.01(-0.08%) |
Jan 16, 2024 | 11.57 | 11.63 | 11.50 | 11.55 | 106,248 | -0.04(-0.34%) |
Jan 12, 2024 | 11.59 | 11.64 | 11.58 | 11.59 | 191,283 | -0.03(-0.25%) |
Jan 11, 2024 | 11.61 | 11.66 | 11.58 | 11.62 | 148,999 | +0.00(+0.02%) |
Jan 10, 2024 | 11.72 | 11.76 | 11.60 | 11.62 | 113,123 | -0.05(-0.42%) |
Jan 09, 2024 | 11.70 | 11.79 | 11.66 | 11.67 | 96,636 | -0.08(-0.67%) |
Jan 08, 2024 | 11.67 | 11.76 | 11.66 | 11.75 | 48,886 | +0.08(+0.67%) |
Jan 05, 2024 | 11.68 | 11.71 | 11.64 | 11.67 | 101,190 | -0.02(-0.17%) |
Jan 04, 2024 | 11.71 | 11.73 | 11.67 | 11.69 | 53,803 | -0.02(-0.17%) |
Jan 03, 2024 | 11.72 | 11.73 | 11.65 | 11.71 | 52,872 | +0.04(+0.34%) |
Jan 02, 2024 | 11.64 | 11.68 | 11.60 | 11.67 | 94,978 | +0.02(+0.17%) |
Dec 29, 2023 | 11.58 | 11.72 | 11.57 | 11.65 | 416,266 | +0.07(+0.59%) |
Dec 28, 2023 | 11.61 | 11.65 | 11.55 | 11.58 | 244,411 | -0.09(-0.76%) |
Dec 27, 2023 | 11.68 | 11.71 | 11.63 | 11.67 | 272,480 | +0.04(+0.34%) |
Dec 26, 2023 | 11.61 | 11.68 | 11.61 | 11.63 | 231,498 | -0.02(-0.17%) |
Dec 22, 2023 | 11.69 | 11.75 | 11.60 | 11.65 | 238,620 | +0.04(+0.34%) |
Dec 21, 2023 | 11.63 | 11.67 | 11.59 | 11.61 | 148,317 | -0.04(-0.34%) |
Dec 20, 2023 | 11.65 | 11.69 | 11.64 | 11.65 | 161,265 | +0.02(+0.17%) |
Dec 19, 2023 | 11.66 | 11.68 | 11.62 | 11.63 | 157,729 | +0.02(+0.17%) |
Dec 18, 2023 | 11.63 | 11.64 | 11.58 | 11.61 | 118,510 | +0.02(+0.17%) |
Dec 15, 2023 | 11.63 | 11.63 | 11.51 | 11.59 | 183,492 | +0.06(+0.51%) |
Dec 14, 2023 | 11.40 | 11.56 | 11.40 | 11.53 | 113,251 | +0.15(+1.31%) |
Dec 13, 2023 | 11.32 | 11.38 | 11.27 | 11.38 | 164,764 | +0.07(+0.60%) |
Dec 12, 2023 | 11.30 | 11.37 | 11.28 | 11.31 | 170,590 | -0.03(-0.26%) |
Dec 11, 2023 | 11.31 | 11.38 | 11.31 | 11.34 | 89,193 | +0.01(+0.09%) |
Dec 08, 2023 | 11.29 | 11.37 | 11.29 | 11.33 | 122,075 | +0.00(+0.00%) |
Dec 07, 2023 | 11.26 | 11.36 | 11.26 | 11.33 | 198,583 | +0.09(+0.78%) |
Dec 06, 2023 | 11.33 | 11.33 | 11.25 | 11.25 | 137,574 | -0.05(-0.43%) |
Dec 05, 2023 | 11.33 | 11.33 | 11.27 | 11.29 | 111,411 | +0.05(+0.43%) |
Dec 04, 2023 | 11.26 | 11.33 | 11.24 | 11.25 | 225,609 | -0.07(-0.60%) |