Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.218	9.322	9.183	9.294	103,625	+0.13(+1.45%)
Mar 30, 2023	9.000	9.161	9.000	9.161	96,893	+0.19(+2.11%)
Mar 29, 2023	8.991	9.019	8.953	8.972	122,802	+0.02(+0.21%)
Mar 28, 2023	8.953	9.000	8.925	8.953	78,529	+0.03(+0.32%)
Mar 27, 2023	8.953	9.057	8.915	8.925	111,914	-0.02(-0.21%)
Mar 24, 2023	8.915	9.010	8.877	8.944	107,338	+0.09(+1.07%)
Mar 23, 2023	8.915	8.972	8.839	8.849	716,637	-0.07(-0.74%)
Mar 22, 2023	8.934	8.962	8.849	8.915	178,920	+0.03(+0.32%)
Mar 21, 2023	9.086	9.086	8.887	8.887	59,972	-0.12(-1.37%)
Mar 20, 2023	9.076	9.133	9.010	9.010	123,536	-0.07(-0.73%)
Mar 17, 2023	9.019	9.086	8.972	9.076	99,936	+0.11(+1.27%)
Mar 16, 2023	8.934	9.029	8.904	8.962	124,053	+0.03(+0.32%)
Mar 15, 2023	8.953	8.953	8.801	8.934	267,969	+0.09(+1.07%)
Mar 14, 2023	8.953	8.968	8.830	8.839	173,802	-0.09(-0.98%)
Mar 13, 2023	8.917	8.965	8.880	8.927	139,370	+0.05(+0.53%)
Mar 10, 2023	8.936	8.983	8.862	8.880	131,868	-0.04(-0.42%)
Mar 09, 2023	8.870	8.927	8.855	8.917	127,677	+0.08(+0.96%)
Mar 08, 2023	8.861	8.880	8.814	8.832	59,465	+0.00(+0.00%)
Mar 07, 2023	8.851	8.861	8.832	8.832	70,457	-0.03(-0.32%)
Mar 06, 2023	8.861	8.870	8.823	8.861	123,913	+0.03(+0.32%)
Mar 03, 2023	8.842	8.880	8.823	8.832	82,300	+0.02(+0.21%)
Mar 02, 2023	8.861	8.861	8.804	8.814	43,016	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.