Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.036	8.036	7.962	7.996	2,520,988	+0.04(+0.51%)
Mar 29, 2012	7.949	8.023	7.855	7.955	2,258,912	-0.07(-0.92%)
Mar 28, 2012	8.097	8.123	7.942	8.029	652,679	-0.05(-0.67%)
Mar 27, 2012	8.170	8.184	8.023	8.083	1,287,769	-0.07(-0.91%)
Mar 26, 2012	8.110	8.184	8.070	8.157	1,060,464	+0.11(+1.34%)
Mar 23, 2012	7.922	8.063	7.882	8.050	2,429,608	+0.10(+1.27%)
Mar 22, 2012	7.888	7.952	7.828	7.949	1,960,412	-0.01(-0.17%)
Mar 21, 2012	7.969	8.043	7.935	7.962	1,233,806	+0.03(+0.42%)
Mar 20, 2012	7.855	7.996	7.848	7.929	2,085,548	+0.01(+0.08%)
Mar 19, 2012	7.982	8.056	7.902	7.922	1,737,243	-0.04(-0.51%)
Mar 16, 2012	7.982	8.029	7.895	7.962	2,397,461	+0.03(+0.34%)
Mar 15, 2012	7.915	7.969	7.875	7.935	1,297,336	+0.04(+0.51%)
Mar 14, 2012	7.875	7.976	7.834	7.895	1,498,730	-0.01(-0.09%)
Mar 13, 2012	7.767	7.908	7.761	7.902	978,683	+0.19(+2.44%)
Mar 12, 2012	7.761	7.761	7.660	7.714	1,096,410	-0.03(-0.43%)
Mar 09, 2012	7.613	7.801	7.586	7.747	1,190,945	+0.11(+1.41%)
Mar 08, 2012	7.579	7.653	7.559	7.640	809,049	+0.09(+1.25%)
Mar 07, 2012	7.566	7.613	7.472	7.546	602,012	+0.00(+0.00%)
Mar 06, 2012	7.579	7.646	7.505	7.546	1,266,967	-0.09(-1.23%)
Mar 05, 2012	7.552	7.640	7.458	7.640	1,556,703	+0.07(+0.98%)
Mar 02, 2012	7.606	7.646	7.519	7.566	2,209,538	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.