Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.99	32.34	31.50	31.77	180,429	-0.16(-0.50%)
Mar 29, 2007	31.95	32.18	31.55	31.93	236,374	+0.04(+0.14%)
Mar 28, 2007	32.61	32.83	31.77	31.88	193,479	-0.65(-2.00%)
Mar 27, 2007	32.65	32.83	32.41	32.53	166,585	-0.20(-0.62%)
Mar 26, 2007	31.86	32.84	31.82	32.74	250,445	+0.72(+2.26%)
Mar 23, 2007	32.56	32.56	31.59	32.02	262,247	-0.41(-1.28%)
Mar 22, 2007	32.61	32.63	32.31	32.43	203,806	-0.07(-0.22%)
Mar 21, 2007	32.47	32.85	32.24	32.50	192,912	-0.02(-0.05%)
Mar 20, 2007	32.47	32.58	31.93	32.52	203,238	+0.01(+0.03%)
Mar 19, 2007	32.39	32.61	32.19	32.51	313,198	+0.15(+0.46%)
Mar 16, 2007	32.37	32.56	32.10	32.36	330,674	+0.00(+0.00%)
Mar 15, 2007	32.36	32.74	32.25	32.36	294,361	+0.08(+0.25%)
Mar 14, 2007	32.25	32.65	31.81	32.28	243,636	-0.11(-0.33%)
Mar 13, 2007	32.96	33.14	32.34	32.39	305,482	-0.57(-1.74%)
Mar 12, 2007	33.29	33.46	32.95	32.96	234,331	-0.31(-0.93%)
Mar 09, 2007	33.35	33.50	33.00	33.27	174,075	+0.25(+0.75%)
Mar 08, 2007	33.05	33.46	32.80	33.02	141,847	+0.19(+0.56%)
Mar 07, 2007	32.87	33.29	32.73	32.83	166,471	-0.11(-0.32%)
Mar 06, 2007	32.47	33.19	32.35	32.94	156,485	+0.64(+1.99%)
Mar 05, 2007	32.37	32.98	32.24	32.30	292,772	-0.25(-0.76%)
Mar 02, 2007	33.05	33.29	32.49	32.54	254,984	-0.72(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.