Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.18	15.45	14.61	15.07	327,165	+0.03(+0.18%)
Mar 30, 2009	15.72	15.72	14.56	15.05	313,341	-0.91(-5.69%)
Mar 26, 2009	15.33	15.95	15.28	15.95	327,260	+0.84(+5.54%)
Mar 25, 2009	15.20	16.01	14.78	15.12	246,838	+0.08(+0.53%)
Mar 24, 2009	14.84	15.56	14.80	15.04	320,451	+0.05(+0.35%)
Mar 23, 2009	14.49	14.98	14.41	14.98	321,987	+1.19(+8.63%)
Mar 20, 2009	14.35	14.43	13.58	13.79	209,526	-0.43(-3.04%)
Mar 19, 2009	14.41	14.53	13.85	14.23	162,751	+0.03(+0.19%)
Mar 18, 2009	13.08	14.29	13.08	14.20	243,802	+0.87(+6.55%)
Mar 17, 2009	12.55	13.35	12.40	13.33	199,004	+0.74(+5.88%)
Mar 16, 2009	12.96	13.20	12.53	12.59	161,454	-0.25(-1.92%)
Mar 13, 2009	12.67	13.04	12.60	12.83	0	+0.17(+1.32%)
Mar 12, 2009	12.15	12.89	11.78	12.67	204,775	+0.48(+3.98%)
Mar 11, 2009	12.67	13.00	12.02	12.18	332,804	-0.44(-3.49%)
Mar 10, 2009	12.41	13.07	12.31	12.62	390,194	+0.42(+3.47%)
Mar 09, 2009	12.75	13.04	12.13	12.20	381,391	-0.70(-5.40%)
Mar 06, 2009	13.07	13.17	12.23	12.90	0	-0.04(-0.27%)
Mar 05, 2009	12.70	13.18	12.61	12.93	352,537	-0.24(-1.81%)
Mar 04, 2009	13.13	13.42	12.90	13.17	318,796	-0.33(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.