Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.04	32.21	31.92	32.01	138,690	-0.04(-0.11%)
Mar 30, 2011	32.04	32.04	32.04	32.04	86,148	+0.13(+0.41%)
Mar 29, 2011	32.03	32.13	31.78	31.91	162,616	-0.12(-0.39%)
Mar 28, 2011	32.12	32.23	31.96	32.03	243,272	+0.03(+0.08%)
Mar 25, 2011	31.94	32.16	31.64	32.01	261,824	+0.27(+0.86%)
Mar 24, 2011	31.86	32.08	31.52	31.73	280,721	+0.05(+0.17%)
Mar 23, 2011	32.09	32.09	31.59	31.68	220,154	-0.40(-1.24%)
Mar 22, 2011	32.21	32.29	32.06	32.08	158,174	-0.04(-0.14%)
Mar 21, 2011	32.42	32.46	32.06	32.12	262,145	+0.14(+0.44%)
Mar 18, 2011	31.85	32.40	31.81	31.98	269,678	+0.26(+0.83%)
Mar 17, 2011	32.57	32.67	31.66	31.72	208,441	-0.33(-1.02%)
Mar 16, 2011	32.32	32.48	31.86	32.04	288,452	-0.44(-1.36%)
Mar 15, 2011	32.30	32.71	32.30	32.48	334,826	-0.35(-1.07%)
Mar 14, 2011	32.99	33.35	32.65	32.83	125,955	-0.49(-1.48%)
Mar 11, 2011	33.36	33.57	33.13	33.33	226,991	-0.12(-0.37%)
Mar 10, 2011	34.02	34.02	32.95	33.45	225,997	-0.89(-2.59%)
Mar 09, 2011	34.39	34.98	34.09	34.34	415,032	+0.01(+0.03%)
Mar 08, 2011	33.92	34.91	33.35	34.33	400,080	+0.52(+1.54%)
Mar 07, 2011	34.76	35.11	33.65	33.81	230,116	-0.98(-2.81%)
Mar 04, 2011	34.92	35.14	34.25	34.79	147,615	-0.16(-0.45%)
Mar 03, 2011	34.25	35.13	34.25	34.95	172,292	+0.93(+2.72%)
Mar 02, 2011	33.90	34.32	33.83	34.02	175,142	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.