Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.15	52.35	51.17	51.77	146,354	-0.41(-0.79%)
Mar 30, 2016	52.80	52.99	51.79	52.18	127,752	-0.38(-0.72%)
Mar 29, 2016	51.14	52.66	50.86	52.56	178,521	+1.14(+2.22%)
Mar 28, 2016	52.06	52.06	50.62	51.42	100,470	-0.60(-1.16%)
Mar 24, 2016	50.60	52.02	52.02	52.02	185,406	+1.08(+2.11%)
Mar 23, 2016	52.33	52.93	50.87	50.94	114,013	-1.62(-3.07%)
Mar 22, 2016	52.65	53.83	51.66	52.56	115,506	-0.47(-0.88%)
Mar 21, 2016	53.52	53.74	52.37	53.02	270,082	-0.93(-1.73%)
Mar 18, 2016	57.27	57.28	53.60	53.96	753,893	+1.59(+3.03%)
Mar 17, 2016	50.97	53.30	50.97	52.37	178,378	+1.53(+3.02%)
Mar 16, 2016	49.60	51.09	49.60	50.83	159,547	+0.98(+1.96%)
Mar 15, 2016	50.00	50.29	49.36	49.86	135,362	-0.77(-1.52%)
Mar 14, 2016	51.12	51.23	50.15	50.63	88,537	-0.76(-1.48%)
Mar 11, 2016	49.07	51.53	48.83	51.39	122,439	+2.81(+5.78%)
Mar 10, 2016	51.47	51.47	47.65	48.58	243,798	-2.71(-5.28%)
Mar 09, 2016	50.37	51.92	49.68	51.29	161,930	+1.25(+2.49%)
Mar 08, 2016	52.60	52.60	50.01	50.04	192,490	-2.83(-5.35%)
Mar 07, 2016	51.25	52.97	51.12	52.87	286,250	+1.59(+3.10%)
Mar 04, 2016	51.77	52.29	50.92	51.28	287,609	-0.48(-0.93%)
Mar 03, 2016	49.53	53.12	49.06	51.77	567,331	+2.27(+4.59%)
Mar 02, 2016	47.61	49.57	47.31	49.49	395,046	+1.65(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.