Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.30	61.34	59.94	60.27	159,881	-0.47(-0.77%)
Mar 28, 2019	59.57	60.98	59.57	60.73	101,148	+1.36(+2.28%)
Mar 27, 2019	59.53	59.96	58.64	59.38	191,925	-0.47(-0.78%)
Mar 26, 2019	60.50	60.78	59.54	59.84	104,158	+0.09(+0.16%)
Mar 25, 2019	59.32	60.46	58.91	59.75	81,608	+0.43(+0.73%)
Mar 22, 2019	62.74	63.16	59.27	59.32	100,634	-3.97(-6.28%)
Mar 21, 2019	62.04	63.94	62.04	63.29	124,655	+1.03(+1.65%)
Mar 20, 2019	62.84	62.91	61.44	62.27	165,846	-0.65(-1.03%)
Mar 19, 2019	63.82	64.17	62.57	62.91	118,483	-0.41(-0.65%)
Mar 18, 2019	61.39	63.44	61.20	63.32	222,141	+2.37(+3.88%)
Mar 15, 2019	60.73	61.60	60.66	60.96	225,865	+0.36(+0.59%)
Mar 14, 2019	61.76	61.76	60.46	60.60	89,833	-1.08(-1.76%)
Mar 13, 2019	62.30	63.20	61.33	61.69	138,063	-0.29(-0.47%)
Mar 12, 2019	63.54	63.54	61.74	61.98	98,216	-1.56(-2.46%)
Mar 11, 2019	62.12	64.09	62.12	63.54	121,535	+1.14(+1.83%)
Mar 08, 2019	61.30	62.55	61.01	62.40	96,570	+0.52(+0.85%)
Mar 07, 2019	64.21	64.59	61.52	61.87	117,381	-2.47(-3.84%)
Mar 06, 2019	64.16	64.88	63.95	64.34	165,535	+0.13(+0.20%)
Mar 05, 2019	64.19	65.09	64.00	64.21	95,791	-0.05(-0.07%)
Mar 04, 2019	64.42	64.96	63.59	64.26	126,982	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.