Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	101.37	102.86	101.19	102.71	126,824	+1.76(+1.74%)
Mar 30, 2023	101.11	101.33	100.36	100.95	68,874	+0.58(+0.58%)
Mar 29, 2023	100.30	100.98	99.43	100.36	65,433	+0.81(+0.81%)
Mar 28, 2023	97.68	100.90	97.68	99.55	153,629	+1.28(+1.30%)
Mar 27, 2023	97.23	99.04	97.23	98.28	80,721	+1.90(+1.97%)
Mar 24, 2023	94.93	96.59	94.21	96.38	127,461	+0.21(+0.22%)
Mar 23, 2023	95.67	96.88	94.56	96.17	83,873	+0.84(+0.88%)
Mar 22, 2023	97.95	98.98	95.31	95.33	103,073	-2.54(-2.60%)
Mar 21, 2023	97.19	98.58	96.79	97.87	116,511	+2.67(+2.80%)
Mar 20, 2023	95.79	97.67	95.18	95.20	110,985	+0.62(+0.66%)
Mar 17, 2023	95.48	95.57	93.86	94.58	323,612	-1.83(-1.90%)
Mar 16, 2023	93.28	96.60	92.77	96.41	140,547	+1.56(+1.65%)
Mar 15, 2023	91.99	94.94	91.17	94.85	235,657	+0.30(+0.31%)
Mar 14, 2023	94.50	95.08	92.71	94.55	142,827	+3.00(+3.27%)
Mar 13, 2023	93.17	93.25	90.69	91.56	99,158	-3.33(-3.51%)
Mar 10, 2023	97.56	97.56	94.45	94.89	138,141	-3.07(-3.14%)
Mar 09, 2023	99.69	99.72	97.26	97.96	190,077	-1.90(-1.90%)
Mar 08, 2023	101.39	102.01	99.01	99.86	198,374	-0.99(-0.98%)
Mar 07, 2023	104.69	104.69	100.77	100.85	223,827	-3.52(-3.37%)
Mar 06, 2023	109.83	109.83	103.06	104.37	178,445	-5.77(-5.24%)
Mar 03, 2023	110.08	110.23	107.92	110.14	59,850	+0.67(+0.61%)
Mar 02, 2023	107.62	109.59	107.62	109.47	67,607	+0.62(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.