Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.73	23.90	23.54	23.74	1,640,875	-0.17(-0.73%)
Mar 30, 2017	23.72	23.97	23.64	23.92	682,684	+0.10(+0.42%)
Mar 29, 2017	23.93	24.04	23.61	23.82	1,178,283	-0.07(-0.31%)
Mar 28, 2017	24.15	24.21	23.86	23.89	974,776	-0.22(-0.91%)
Mar 27, 2017	23.64	24.21	23.52	24.11	1,387,920	+0.31(+1.31%)
Mar 24, 2017	23.71	23.89	23.62	23.80	1,817,137	+0.16(+0.70%)
Mar 23, 2017	23.70	23.83	23.57	23.64	1,840,431	-0.08(-0.35%)
Mar 22, 2017	23.94	23.94	23.45	23.72	1,448,436	-0.16(-0.69%)
Mar 21, 2017	24.39	24.66	23.85	23.88	1,291,958	-0.38(-1.58%)
Mar 20, 2017	24.26	24.43	24.13	24.27	968,760	+0.09(+0.38%)
Mar 17, 2017	24.27	24.30	24.01	24.18	877,501	-0.10(-0.41%)
Mar 16, 2017	24.02	24.40	23.66	24.28	1,150,210	+0.35(+1.45%)
Mar 15, 2017	23.76	23.99	23.45	23.93	1,050,696	+0.40(+1.71%)
Mar 14, 2017	23.23	23.65	23.09	23.53	1,522,246	+0.15(+0.63%)
Mar 13, 2017	23.61	23.89	23.34	23.38	1,818,635	+0.06(+0.27%)
Mar 10, 2017	23.74	23.74	23.14	23.31	1,827,099	-0.11(-0.47%)
Mar 09, 2017	23.35	23.74	23.17	23.42	1,261,123	+0.01(+0.04%)
Mar 08, 2017	22.92	23.50	22.88	23.42	1,901,635	-0.13(-0.54%)
Mar 07, 2017	23.53	23.74	23.47	23.54	935,853	-0.22(-0.92%)
Mar 06, 2017	23.60	23.84	23.42	23.76	884,031	+0.11(+0.46%)
Mar 03, 2017	23.62	23.99	23.33	23.65	1,304,450	+0.25(+1.06%)
Mar 02, 2017	23.44	23.47	23.20	23.41	920,672	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.