Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.668	8.742	8.248	8.266	3,424,257	-0.39(-4.53%)
Mar 30, 2021	8.892	9.022	8.644	8.658	1,543,202	-0.18(-2.01%)
Mar 29, 2021	8.938	9.279	8.789	8.836	2,175,799	-0.07(-0.84%)
Mar 26, 2021	8.957	9.069	8.724	8.910	1,676,081	-0.02(-0.21%)
Mar 25, 2021	8.686	8.966	8.668	8.929	1,161,424	+0.23(+2.68%)
Mar 24, 2021	8.770	8.920	8.677	8.696	955,130	-0.01(-0.11%)
Mar 23, 2021	9.162	9.162	8.705	8.705	2,182,392	-0.48(-5.18%)
Mar 22, 2021	9.265	9.363	9.050	9.181	1,432,292	-0.14(-1.50%)
Mar 19, 2021	8.724	9.451	8.686	9.321	2,874,998	+0.65(+7.53%)
Mar 18, 2021	8.481	8.719	8.472	8.668	1,809,551	+0.07(+0.76%)
Mar 17, 2021	8.528	8.668	8.346	8.602	1,361,863	+0.11(+1.32%)
Mar 16, 2021	8.285	8.574	8.182	8.490	2,031,048	+0.17(+2.02%)
Mar 15, 2021	8.043	8.369	8.034	8.322	872,520	+0.27(+3.36%)
Mar 12, 2021	7.987	8.444	7.931	8.052	2,651,527	-0.03(-0.35%)
Mar 11, 2021	7.445	8.085	7.389	8.080	2,598,514	+0.63(+8.52%)
Mar 10, 2021	7.203	7.450	7.175	7.445	1,164,020	+0.31(+4.31%)
Mar 09, 2021	7.221	7.231	7.091	7.138	1,268,654	+0.05(+0.66%)
Mar 08, 2021	6.979	7.166	6.811	7.091	1,574,349	+0.15(+2.15%)
Mar 05, 2021	7.026	7.026	6.671	6.942	1,424,315	+0.04(+0.54%)
Mar 04, 2021	7.082	7.170	6.792	6.904	1,714,708	-0.09(-1.33%)
Mar 03, 2021	7.035	7.147	6.979	6.998	959,654	-0.09(-1.32%)
Mar 02, 2021	6.914	7.231	6.904	7.091	1,765,701	+0.15(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.