Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.082	3.136	3.044	3.102	2,735,841	+0.06(+1.91%)
Mar 27, 2024	3.005	3.063	2.985	3.044	426,680	+0.05(+1.62%)
Mar 26, 2024	2.995	3.024	2.956	2.995	602,568	+0.01(+0.32%)
Mar 25, 2024	2.927	3.044	2.908	2.985	1,151,707	+0.09(+3.01%)
Mar 22, 2024	2.850	2.927	2.801	2.898	717,959	+0.07(+2.40%)
Mar 21, 2024	2.908	2.932	2.792	2.830	1,111,363	-0.06(-2.01%)
Mar 20, 2024	2.782	2.893	2.724	2.888	979,146	+0.13(+4.56%)
Mar 19, 2024	2.782	2.811	2.724	2.762	589,121	-0.01(-0.35%)
Mar 18, 2024	2.772	2.850	2.695	2.772	1,102,679	+0.02(+0.70%)
Mar 15, 2024	2.801	2.821	2.736	2.753	731,591	-0.05(-1.73%)
Mar 14, 2024	2.879	2.888	2.772	2.801	665,128	-0.04(-1.37%)
Mar 13, 2024	2.811	2.859	2.762	2.840	1,831,259	+0.07(+2.45%)
Mar 12, 2024	2.898	2.898	2.762	2.772	1,297,474	-0.11(-3.70%)
Mar 11, 2024	2.850	2.898	2.830	2.879	827,995	+0.02(+0.68%)
Mar 08, 2024	2.869	2.917	2.830	2.859	770,916	+0.02(+0.68%)
Mar 07, 2024	2.888	2.888	2.821	2.840	908,783	-0.02(-0.68%)
Mar 06, 2024	2.859	2.908	2.840	2.859	856,395	+0.01(+0.34%)
Mar 05, 2024	2.869	2.884	2.811	2.850	1,438,408	-0.03(-1.01%)
Mar 04, 2024	2.879	2.908	2.869	2.879	870,094	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.