Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.275
7.314
7.227
7.246
621,510
-0.01(-0.13%)
Mar 27, 2024
7.246
7.270
7.222
7.256
300,937
+0.05(+0.67%)
Mar 26, 2024
7.188
7.246
7.183
7.207
154,537
+0.04(+0.54%)
Mar 25, 2024
7.178
7.207
7.168
7.168
201,682
-0.03(-0.40%)
Mar 22, 2024
7.178
7.207
7.159
7.197
286,994
+0.06(+0.82%)
Mar 21, 2024
7.110
7.139
7.071
7.139
238,254
+0.06(+0.82%)
Mar 20, 2024
7.129
7.139
7.052
7.081
351,042
-0.01(-0.14%)
Mar 19, 2024
7.081
7.100
7.061
7.091
209,465
+0.04(+0.55%)
Mar 18, 2024
7.120
7.129
7.013
7.052
383,823
+0.00(+0.00%)
Mar 15, 2024
7.120
7.120
7.042
7.052
348,557
-0.05(-0.68%)
Mar 14, 2024
7.217
7.217
7.071
7.100
331,987
-0.08(-1.08%)
Mar 13, 2024
7.256
7.275
7.129
7.178
640,091
-0.02(-0.27%)
Mar 12, 2024
7.168
7.241
7.159
7.197
497,301
+0.05(+0.68%)
Mar 11, 2024
7.149
7.159
7.091
7.149
315,557
+0.00(+0.00%)
Mar 08, 2024
7.159
7.193
7.061
7.149
454,545
-0.05(-0.65%)
Mar 07, 2024
7.167
7.215
7.138
7.196
396,304
+0.04(+0.54%)
Mar 06, 2024
7.176
7.196
7.148
7.157
289,339
+0.00(+0.00%)
Mar 05, 2024
7.128
7.157
7.080
7.157
346,850
+0.04(+0.54%)
Mar 04, 2024
7.090
7.138
7.071
7.119
380,120
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.