Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	55.27	55.37	54.60	55.08	103,974	-0.91(-1.63%)
Mar 30, 2021	55.70	56.17	55.61	56.00	78,773	+0.51(+0.92%)
Mar 29, 2021	55.33	55.66	55.07	55.49	137,717	+0.00(+0.00%)
Mar 26, 2021	55.37	55.66	54.73	55.49	98,602	+0.41(+0.74%)
Mar 25, 2021	54.12	55.21	53.76	55.08	152,110	+0.78(+1.44%)
Mar 24, 2021	54.15	55.28	54.15	54.30	251,890	+0.48(+0.90%)
Mar 23, 2021	54.55	54.77	53.72	53.82	117,808	-1.33(-2.41%)
Mar 22, 2021	55.61	55.61	54.83	55.15	151,579	-0.45(-0.81%)
Mar 19, 2021	55.04	56.06	54.36	55.59	160,548	-0.40(-0.71%)
Mar 18, 2021	56.05	56.87	55.84	55.99	121,853	+0.47(+0.85%)
Mar 17, 2021	54.71	55.74	54.58	55.52	98,384	+0.79(+1.45%)
Mar 16, 2021	54.67	54.91	54.22	54.72	141,207	+0.21(+0.38%)
Mar 15, 2021	54.70	54.95	54.02	54.52	107,780	-0.02(-0.03%)
Mar 12, 2021	53.80	54.54	53.75	54.53	111,711	-0.50(-0.91%)
Mar 11, 2021	55.54	55.54	54.16	55.03	171,863	+0.46(+0.84%)
Mar 10, 2021	54.87	55.25	54.39	54.58	108,260	+0.26(+0.48%)
Mar 09, 2021	54.02	54.83	53.82	54.32	113,937	-0.38(-0.69%)
Mar 08, 2021	54.75	55.14	54.55	54.70	108,037	+0.78(+1.44%)
Mar 05, 2021	53.92	53.97	52.65	53.92	124,587	+1.22(+2.31%)
Mar 04, 2021	53.93	54.00	52.11	52.71	112,051	-1.59(-2.92%)
Mar 03, 2021	54.08	54.86	53.96	54.29	146,712	+0.94(+1.76%)
Mar 02, 2021	52.86	53.47	52.63	53.35	191,792	+0.83(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.