Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.89	14.89	14.76	14.82	5,118	+0.06(+0.40%)
Mar 30, 2016	14.87	14.89	14.77	14.77	55,144	-0.12(-0.80%)
Mar 29, 2016	14.67	14.88	14.64	14.88	8,498	+0.31(+2.11%)
Mar 28, 2016	14.40	14.61	14.40	14.58	24,029	+0.11(+0.74%)
Mar 24, 2016	14.37	14.47	14.47	14.47	36,872	-0.06(-0.41%)
Mar 23, 2016	14.56	14.73	14.53	14.53	5,715	-0.19(-1.32%)
Mar 22, 2016	14.55	14.72	14.54	14.72	19,281	+0.07(+0.50%)
Mar 21, 2016	14.84	14.84	14.65	14.65	6,152	-0.20(-1.35%)
Mar 18, 2016	14.55	14.85	14.55	14.85	46,561	+0.41(+2.87%)
Mar 17, 2016	14.36	14.49	14.34	14.44	26,667	+0.13(+0.89%)
Mar 16, 2016	14.21	14.31	14.14	14.31	4,583	+0.16(+1.14%)
Mar 15, 2016	14.03	14.15	14.03	14.15	9,309	+0.19(+1.37%)
Mar 14, 2016	14.35	14.35	13.91	13.96	5,027	-0.08(-0.55%)
Mar 11, 2016	13.72	14.03	13.72	14.03	5,649	+0.52(+3.86%)
Mar 10, 2016	13.70	13.72	13.48	13.51	14,012	-0.13(-0.99%)
Mar 09, 2016	13.51	13.65	13.51	13.65	5,094	+0.25(+1.90%)
Mar 08, 2016	12.93	13.46	12.93	13.39	880	-0.08(-0.57%)
Mar 07, 2016	13.56	13.60	13.44	13.47	3,397	-0.12(-0.86%)
Mar 04, 2016	13.52	13.59	13.44	13.59	7,256	-0.11(-0.81%)
Mar 03, 2016	13.55	13.72	13.55	13.70	7,935	+0.15(+1.12%)
Mar 02, 2016	13.44	13.59	13.44	13.55	6,369	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.