Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.415	8.424	7.910	8.340	97,126	+0.18(+2.18%)
Mar 30, 2020	7.741	8.368	7.741	8.162	51,300	+0.07(+0.93%)
Mar 27, 2020	7.825	8.256	7.731	8.087	16,773	-0.07(-0.80%)
Mar 26, 2020	8.078	8.265	7.863	8.153	2,686	+0.02(+0.23%)
Mar 25, 2020	7.797	8.429	7.797	8.134	11,539	+0.41(+5.33%)
Mar 24, 2020	7.114	7.722	7.114	7.722	36,004	+0.64(+8.98%)
Mar 23, 2020	7.132	7.170	6.861	7.086	26,916	-0.32(-4.30%)
Mar 20, 2020	7.750	8.106	7.404	7.404	40,277	-0.52(-6.61%)
Mar 19, 2020	6.309	8.050	5.682	7.928	143,940	+1.30(+19.63%)
Mar 18, 2020	7.937	7.937	5.859	6.627	57,294	-1.81(-21.45%)
Mar 17, 2020	8.134	8.437	7.900	8.437	7,893	+0.50(+6.29%)
Mar 16, 2020	8.405	8.668	7.937	7.937	18,620	-1.31(-14.17%)
Mar 13, 2020	9.136	9.248	8.733	9.248	19,444	+0.50(+5.73%)
Mar 12, 2020	8.719	8.849	8.025	8.747	24,040	-1.16(-11.70%)
Mar 11, 2020	10.02	10.02	9.802	9.906	2,680	-0.36(-3.50%)
Mar 10, 2020	9.765	10.27	9.765	10.27	501	+0.46(+4.72%)
Mar 09, 2020	9.932	9.978	9.756	9.802	15,302	-1.07(-9.87%)
Mar 06, 2020	10.81	10.88	10.69	10.88	1,728	-0.08(-0.76%)
Mar 05, 2020	11.08	11.14	10.96	10.96	1,233	-0.29(-2.55%)
Mar 04, 2020	11.43	11.57	11.25	11.25	22,336	+0.02(+0.16%)
Mar 03, 2020	11.39	11.40	11.19	11.23	14,330	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.