Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.647	9.647	9.440	9.440	2,172	-0.12(-1.26%)
Mar 30, 2022	9.532	9.560	9.319	9.560	3,415	-0.09(-0.90%)
Mar 29, 2022	9.638	9.647	9.368	9.647	6,878	+0.37(+3.95%)
Mar 25, 2022				9.281	74	+0.01(+0.10%)
Mar 24, 2022	9.011	9.271	9.011	9.271	2,656	+0.00(+0.00%)
Mar 23, 2022	9.300	9.368	9.165	9.271	16,523	-0.06(-0.62%)
Mar 22, 2022	9.252	9.329	9.097	9.329	7,388	+0.08(+0.83%)
Mar 21, 2022	9.347	9.348	9.175	9.252	5,612	-0.29(-3.03%)
Mar 18, 2022	9.532	9.541	9.532	9.541	494	+0.27(+2.91%)
Mar 17, 2022	9.339	9.406	9.223	9.271	3,191	+0.07(+0.73%)
Mar 16, 2022	9.252	9.261	9.165	9.204	1,740	+0.06(+0.63%)
Mar 15, 2022	8.712	9.146	8.673	9.146	10,958	+0.30(+3.44%)
Mar 14, 2022	8.841	8.841	8.841	8.841	745	-0.04(-0.47%)
Mar 11, 2022	8.880	8.883	8.880	8.883	1,147	+0.00(+0.03%)
Mar 10, 2022	8.861	8.880	8.861	8.880	1,562	+0.03(+0.33%)
Mar 09, 2022	8.861	8.861	8.852	8.852	4,919	+0.29(+3.37%)
Mar 08, 2022	8.515	8.602	8.515	8.563	701	-0.09(-1.00%)
Mar 07, 2022	8.679	8.679	8.630	8.650	1,463	-0.11(-1.21%)
Mar 04, 2022	8.679	8.919	8.679	8.755	20,105	-0.16(-1.83%)
Mar 02, 2022				8.919	0	+0.16(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.