Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
2.500
2.540
2.470
2.530
88,700
+0.03(+1.20%)
Mar 30, 2006
2.530
2.550
2.450
2.500
122,800
-0.03(-1.19%)
Mar 29, 2006
2.410
2.590
2.390
2.530
135,300
+0.08(+3.26%)
Mar 28, 2006
2.480
2.520
2.450
2.450
145,900
-0.05(-2.00%)
Mar 27, 2006
2.570
2.580
2.460
2.500
146,100
-0.06(-2.34%)
Mar 24, 2006
2.560
2.640
2.550
2.560
166,800
-0.05(-1.92%)
Mar 23, 2006
2.600
2.649
2.460
2.610
860,500
-0.43(-14.14%)
Mar 22, 2006
3.010
3.070
2.950
3.040
200,700
+0.01(+0.33%)
Mar 21, 2006
3.020
3.050
2.900
3.030
267,500
+0.06(+2.02%)
Mar 20, 2006
3.130
3.190
2.920
2.970
194,200
-0.08(-2.62%)
Mar 17, 2006
3.180
3.190
2.990
3.050
281,900
-0.08(-2.56%)
Mar 16, 2006
3.000
3.150
3.000
3.130
337,300
+0.13(+4.33%)
Mar 15, 2006
2.940
3.000
2.910
3.000
205,500
+0.06(+2.04%)
Mar 14, 2006
2.980
3.000
2.900
2.940
187,800
-0.03(-1.01%)
Mar 13, 2006
2.980
3.050
2.930
2.970
327,000
+0.01(+0.34%)
Mar 10, 2006
2.750
2.970
2.700
2.960
209,900
+0.21(+7.64%)
Mar 09, 2006
2.790
2.790
2.680
2.750
67,700
+0.03(+1.10%)
Mar 08, 2006
2.800
2.820
2.700
2.720
49,900
+0.00(+0.00%)
Mar 07, 2006
2.880
2.900
2.700
2.720
129,700
-0.18(-6.21%)
Mar 06, 2006
2.810
3.000
2.770
2.900
340,700
+0.07(+2.48%)
Mar 03, 2006
2.650
2.890
2.600
2.830
289,300
+0.20(+7.60%)
Mar 02, 2006
2.600
2.650
2.600
2.630
85,500
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.