Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.240
2.260
2.210
2.240
26,706
+0.04(+1.82%)
Mar 28, 2014
2.200
2.220
2.170
2.200
19,898
+0.01(+0.46%)
Mar 27, 2014
2.180
2.190
2.170
2.190
26,250
+0.01(+0.46%)
Mar 26, 2014
2.240
2.300
2.180
2.180
47,499
-0.07(-3.11%)
Mar 25, 2014
2.200
2.290
2.200
2.250
34,765
+0.05(+2.27%)
Mar 24, 2014
2.300
2.300
2.200
2.200
82,249
-0.13(-5.58%)
Mar 21, 2014
2.150
2.330
2.130
2.330
23,922
+0.18(+8.37%)
Mar 20, 2014
2.220
2.220
2.150
2.150
42,013
-0.05(-2.27%)
Mar 19, 2014
2.220
2.280
2.200
2.200
23,326
-0.02(-0.90%)
Mar 18, 2014
2.180
2.240
2.180
2.220
58,664
+0.04(+1.83%)
Mar 17, 2014
2.040
2.260
2.040
2.180
202,058
+0.11(+5.31%)
Mar 14, 2014
2.130
2.130
2.050
2.070
80,507
+0.00(+0.00%)
Mar 13, 2014
2.070
2.140
2.030
2.070
81,627
+0.00(+0.00%)
Mar 12, 2014
2.010
2.100
2.010
2.070
15,940
+0.02(+0.98%)
Mar 11, 2014
2.180
2.190
2.030
2.050
200,267
-0.13(-5.96%)
Mar 10, 2014
2.210
2.220
2.160
2.180
64,110
-0.04(-1.80%)
Mar 07, 2014
2.180
2.220
2.140
2.220
78,050
+0.02(+0.91%)
Mar 06, 2014
2.340
2.340
2.160
2.200
149,532
-0.13(-5.58%)
Mar 05, 2014
2.340
2.340
2.290
2.330
41,001
+0.00(+0.00%)
Mar 04, 2014
2.380
2.380
2.311
2.330
38,835
-0.02(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.