Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.59	49.90	49.59	49.90	3,485	+0.00(+0.00%)
Mar 27, 2024	49.88	49.90		49.90	581	+0.03(+0.07%)
Mar 26, 2024	49.87	49.89	49.87	49.87	520	-0.02(-0.05%)
Mar 25, 2024	49.87	49.90	49.87	49.89	1,359	+0.04(+0.08%)
Mar 22, 2024	49.85	49.85	49.85	49.85	308	+0.03(+0.06%)
Mar 21, 2024	49.86	49.86	49.82	49.82	21,698	-0.03(-0.07%)
Mar 20, 2024	49.81	49.87	49.80	49.85	1,193	+0.02(+0.04%)
Mar 19, 2024	49.85	49.85	49.83	49.83	1,064	+0.03(+0.05%)
Mar 18, 2024	49.83	49.83	49.81	49.81	230	+0.01(+0.02%)
Mar 15, 2024	49.81	49.81	49.80	49.80	811	+0.02(+0.04%)
Mar 14, 2024	49.78	49.78	49.78	49.78	1	+0.00(+0.00%)
Mar 13, 2024	49.80	49.80	49.77	49.78	1,216	+0.00(+0.00%)
Mar 12, 2024	49.78	49.78	49.78	49.78	94	+0.01(+0.01%)
Mar 11, 2024	49.80	49.80	49.77	49.77	6,443	+0.00(+0.01%)
Mar 08, 2024	49.77	49.77	49.72	49.77	486	+0.02(+0.04%)
Mar 07, 2024	49.73	49.75	49.73	49.75	1,229	+0.02(+0.04%)
Mar 06, 2024	49.71	49.73	49.70	49.73	40,939	+0.02(+0.05%)
Mar 05, 2024	49.71	49.71	49.70	49.70	4,228	+0.01(+0.03%)
Mar 04, 2024	49.69	49.69	49.69	49.69	15	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.