Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
97.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2.138
2.177
2.124
2.146
261,894,736
+0.01(+0.42%)
Mar 28, 2008
2.116
2.212
2.110
2.137
333,892,544
-0.03(-1.39%)
Mar 27, 2008
2.219
2.228
2.146
2.167
330,024,640
-0.04(-1.97%)
Mar 26, 2008
2.245
2.261
2.198
2.211
314,248,544
-0.04(-1.84%)
Mar 25, 2008
2.245
2.283
2.205
2.252
339,624,000
+0.02(+0.69%)
Mar 24, 2008
2.110
2.253
2.109
2.237
344,333,312
+0.17(+7.98%)
Mar 21, 2008
2.025
2.093
2.000
2.071
398,628,160
-0.00(-0.16%)
Mar 20, 2008
2.025
2.093
2.000
2.075
398,468,352
+0.06(+3.00%)
Mar 19, 2008
2.131
2.142
2.008
2.014
535,445,120
-0.11(-5.19%)
Mar 18, 2008
2.012
2.125
1.997
2.125
491,660,896
+0.17(+8.96%)
Mar 17, 2008
1.921
1.993
1.901
1.950
597,982,080
-0.06(-3.05%)
Mar 14, 2008
2.124
2.125
1.967
2.011
660,807,680
-0.08(-3.61%)
Mar 13, 2008
2.014
2.118
1.975
2.087
694,499,520
+0.03(+1.52%)
Mar 12, 2008
2.093
2.131
2.050
2.055
374,263,424
-0.04(-1.89%)
Mar 11, 2008
1.984
2.097
1.952
2.095
491,081,536
+0.17(+8.98%)
Mar 10, 2008
2.000
2.011
1.920
1.922
441,149,472
-0.08(-3.88%)
Mar 07, 2008
1.990
2.059
1.941
2.000
523,209,120
-0.01(-0.53%)
Mar 06, 2008
2.105
2.122
2.006
2.011
406,662,816
-0.11(-5.09%)
Mar 05, 2008
2.097
2.146
2.074
2.119
504,886,432
+0.04(+1.92%)
Mar 04, 2008
2.038
2.099
2.003
2.079
543,620,288
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.