Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
89.12
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.757
3.784
3.739
3.778
23,336,206
+0.02(+0.54%)
Mar 27, 2013
3.698
3.762
3.687
3.758
24,002,560
+0.01(+0.25%)
Mar 26, 2013
3.736
3.749
3.719
3.749
22,616,688
+0.04(+1.16%)
Mar 25, 2013
3.756
3.773
3.672
3.706
43,754,108
-0.03(-0.77%)
Mar 22, 2013
3.693
3.739
3.686
3.735
23,495,634
+0.07(+1.86%)
Mar 21, 2013
3.683
3.699
3.647
3.666
44,726,204
-0.08(-2.12%)
Mar 20, 2013
3.748
3.764
3.715
3.746
26,879,156
+0.05(+1.25%)
Mar 19, 2013
3.734
3.748
3.632
3.699
55,974,420
-0.01(-0.28%)
Mar 18, 2013
3.661
3.741
3.643
3.710
27,791,888
-0.02(-0.53%)
Mar 15, 2013
3.753
3.759
3.710
3.730
34,068,424
-0.02(-0.56%)
Mar 14, 2013
3.750
3.765
3.734
3.750
26,904,234
+0.03(+0.71%)
Mar 13, 2013
3.741
3.753
3.700
3.724
32,148,858
-0.01(-0.35%)
Mar 12, 2013
3.741
3.757
3.699
3.737
32,859,998
-0.03(-0.70%)
Mar 11, 2013
3.731
3.764
3.708
3.763
21,635,656
+0.03(+0.69%)
Mar 08, 2013
3.755
3.768
3.712
3.737
23,747,826
+0.00(+0.12%)
Mar 07, 2013
3.718
3.744
3.707
3.733
23,088,256
+0.02(+0.56%)
Mar 06, 2013
3.756
3.756
3.702
3.712
28,645,950
-0.02(-0.56%)
Mar 05, 2013
3.669
3.740
3.667
3.733
49,776,892
+0.11(+3.02%)
Mar 04, 2013
3.567
3.624
3.559
3.624
43,940,992
+0.03(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.