Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
97.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.147
9.205
9.097
9.128
10,956,894
-0.03(-0.31%)
Mar 30, 2016
9.169
9.264
9.115
9.157
10,651,147
+0.10(+1.12%)
Mar 29, 2016
8.751
9.075
8.720
9.055
13,395,236
+0.27(+3.07%)
Mar 28, 2016
8.860
8.860
8.752
8.786
10,811,075
-0.02(-0.25%)
Mar 24, 2016
8.710
8.808
8.808
8.808
16,164,145
+0.00(+0.06%)
Mar 23, 2016
8.919
8.925
8.769
8.803
9,958,918
-0.14(-1.59%)
Mar 22, 2016
8.788
8.987
8.788
8.945
10,248,651
+0.05(+0.56%)
Mar 21, 2016
8.796
8.906
8.783
8.896
9,354,531
+0.06(+0.73%)
Mar 18, 2016
8.838
8.870
8.736
8.832
10,079,121
+0.03(+0.38%)
Mar 17, 2016
8.752
8.838
8.693
8.798
11,519,709
-0.01(-0.11%)
Mar 16, 2016
8.609
8.854
8.609
8.808
13,366,021
+0.15(+1.77%)
Mar 15, 2016
8.596
8.671
8.546
8.655
9,224,952
-0.00(-0.04%)
Mar 14, 2016
8.567
8.703
8.566
8.659
18,364,196
+0.03(+0.30%)
Mar 11, 2016
8.528
8.633
8.471
8.633
17,614,320
+0.29(+3.42%)
Mar 10, 2016
8.447
8.533
8.132
8.347
25,835,218
-0.02(-0.25%)
Mar 09, 2016
8.333
8.370
8.235
8.368
17,050,814
+0.11(+1.32%)
Mar 08, 2016
8.282
8.430
8.231
8.260
16,020,209
-0.15(-1.75%)
Mar 07, 2016
8.421
8.518
8.281
8.407
16,832,904
-0.10(-1.20%)
Mar 04, 2016
8.514
8.617
8.398
8.509
14,123,930
+0.01(+0.09%)
Mar 03, 2016
8.514
8.522
8.382
8.502
13,825,769
-0.03(-0.35%)
Mar 02, 2016
8.504
8.534
8.400
8.531
16,966,992
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.